入局拾U 长久无忧 Historical Data

拾U人生 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.00019
+0.00%
$-- $4,040
Aug 21, 5 PM $0.00019
+0.03%
$-- $4,052
Aug 21, 4 PM $0.000184
+0.00%
$-- $3,674
Aug 21, 3 PM $0.000184
+2.04%
$-- $3,604
Aug 21, 2 PM $0.00018
+0.14%
$-- $3,229
Aug 21, 1 PM $0.00018
+0.10%
$-- $3,249
Aug 21, 12 PM $0.00018
-1.65%
$-- $3,410
Aug 21, 11 AM $0.000183
+1.10%
$-- $3,573
Aug 21, 10 AM $0.00018
+5.55%
$-- $3,565
Aug 21, 9 AM $0.000171
+0.01%
$-- $3,741
Aug 21, 8 AM $0.000171
+1.22%
$-- $3,738
Aug 21, 7 AM $0.000171
+0.12%
$-- $4,871
Aug 21, 6 AM $0.000171
-0.90%
$-- $5,538
Aug 21, 5 AM $0.000172
+0.03%
$-- $6,052
Aug 21, 4 AM $0.000172
+1.95%
$-- $6,326
Aug 21, 3 AM $0.000169
+1.80%
$-- $5,915
Aug 21, 2 AM $0.000166
-0.13%
$-- $6,006
Aug 21, 1 AM $0.000166
-4.63%
$-- $6,737
Aug 21, 12 AM $0.000174
+0.24%
$-- $8,013
Aug 20, 11 PM $0.000174
+0.93%
$-- $8,121
Aug 20, 10 PM $0.000172
+0.17%
$-- $9,058
Aug 20, 9 PM $0.000169
-0.44%
$-- $9,713
Aug 20, 8 PM $0.00017
+1.02%
$-- $9,777
Aug 20, 7 PM $0.000168
+0.00%
$-- $9,912
Aug 20, 6 PM $0.000168
+0.00%
$-- $9,927
Aug 20, 5 PM $0.000168
+0.02%
$-- $9,914
Aug 20, 4 PM $0.000168
+0.22%
$-- $9,891
Aug 20, 3 PM $0.000166
-1.28%
$-- $9,998
Aug 20, 2 PM $0.000168
+0.17%
$-- $10,000
Aug 20, 1 PM $0.000168
-1.03%
$-- $11,045
Aug 20, 12 PM $0.00017
-2.27%
$-- $11,565
Aug 20, 11 AM $0.000175
-1.75%
$-- $11,773
Aug 20, 10 AM $0.000179
+0.59%
$-- $13,024
Aug 20, 9 AM $0.000178
+8.61%
$-- $12,270
Aug 20, 8 AM $0.000164
+8.72%
$-- $13,741
Aug 20, 7 AM $0.00015
+8.80%
$-- $12,227
Aug 20, 6 AM $0.00014
+4.56%
$-- $12,317
Aug 20, 5 AM $0.000134
+1.43%
$-- $11,761
Aug 20, 4 AM $0.000131
+0.12%
$-- $11,731
Aug 20, 3 AM $0.00013
+0.19%
$-- $11,549
Aug 20, 2 AM $0.00013
+0.60%
$-- $11,566
Aug 20, 1 AM $0.000136
-11.60%
$-- $11,502
Aug 20, 12 AM $0.000154
+2.57%
$-- $11,728
Aug 19, 11 PM $0.00015
+0.83%
$-- $11,232
Aug 19, 10 PM $0.000139
+1.00%
$-- $9,684
Aug 19, 9 PM $0.000137
+4.94%
$-- $9,020
Aug 19, 8 PM $0.000131
-0.47%
$-- $8,537
Aug 19, 7 PM $0.000132
+0.12%
$-- $8,612
Aug 19, 6 PM $0.000132
+0.00%
$-- $8,610
Aug 19, 5 PM $0.000132
+0.05%
$-- $8,604