入局拾U 长久无忧 Historical Data

拾U人生 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000132
+2.38%
$-- $8,890
Aug 19, 3 PM $0.000129
-0.34%
$-- $8,434
Aug 19, 2 PM $0.000129
+7.97%
$-- $8,396
Aug 19, 1 PM $0.000118
+3.30%
$-- $7,055
Aug 19, 12 PM $0.000113
+1.73%
$-- $6,672
Aug 19, 11 AM $0.000111
-4.61%
$-- $6,413
Aug 19, 10 AM $0.000118
-2.55%
$-- $6,380
Aug 19, 9 AM $0.000122
+7.89%
$-- $6,824
Aug 19, 8 AM $0.000108
+6.55%
$-- $4,362
Aug 19, 7 AM $0.0001
+10.04%
$-- $3,260
Aug 19, 6 AM $0.0000896
+3.32%
$-- $2,389
Aug 19, 5 AM $0.0000868
+3.48%
$-- $2,630
Aug 19, 4 AM $0.0000829
+0.01%
$-- $2,341
Aug 19, 3 AM $0.0000828
+1.07%
$-- $2,374
Aug 19, 2 AM $0.0000818
+0.38%
$-- $2,277
Aug 19, 1 AM $0.0000815
+0.01%
$-- $2,342
Aug 19, 12 AM $0.0000815
+0.02%
$-- $2,346
Aug 18, 11 PM $0.0000815
-0.51%
$-- $2,457
Aug 18, 10 PM $0.0000819
+0.88%
$-- $2,464
Aug 18, 9 PM $0.0000812
+0.00%
$-- $2,266
Aug 18, 8 PM $0.0000839
+0.00%
$-- $2,222
Aug 18, 5 PM $0.0000831
+0.01%
$-- $2,224
Aug 18, 4 PM $0.0000831
+2.77%
$-- $1,986
Aug 18, 3 PM $0.0000808
+0.06%
$-- $2,019
Aug 18, 2 PM $0.000081
+0.77%
$-- $1,981
Aug 18, 1 PM $0.0000804
+2.34%
$-- $2,396
Aug 18, 12 PM $0.0000777
+0.00%
$-- $2,384
Aug 18, 11 AM $0.0000774
+0.43%
$-- $2,350
Aug 18, 10 AM $0.0000769
-4.12%
$-- $2,255
Aug 18, 9 AM $0.0000813
+1.33%
$-- $2,183
Aug 18, 8 AM $0.0000802
+0.01%
$-- $2,114
Aug 18, 7 AM $0.0000802
+1.70%
$-- $2,399
Aug 18, 6 AM $0.0000788
+8.93%
$-- $2,294
Aug 18, 5 AM $0.0000723
+0.91%
$-- $1,723
Aug 18, 4 AM $0.0000717
+0.01%
$-- $1,707
Aug 18, 3 AM $0.0000713
+0.11%
$-- $2,197
Aug 18, 2 AM $0.0000712
+0.13%
$-- $2,184
Aug 18, 1 AM $0.0000711
+1.63%
$-- $2,086
Aug 18, 12 AM $0.00007
+2.20%
$-- $2,101
Aug 17, 11 PM $0.0000684
+0.04%
$-- $1,923
Aug 17, 10 PM $0.0000684
+0.10%
$-- $1,970
Aug 17, 9 PM $0.0000682
+0.00%
$-- $1,994
Aug 17, 8 PM $0.0000682
+0.00%
$-- $2,034
Aug 17, 6 PM $0.0000686
+0.00%
$-- $2,380
Aug 17, 4 PM $0.0000685
+0.04%
$-- $2,438
Aug 17, 3 PM $0.0000685
+0.20%
$-- $2,433
Aug 17, 2 PM $0.0000683
+2.34%
$-- $2,587
Aug 17, 1 PM $0.000071
+2.10%
$-- $2,199
Aug 17, 12 PM $0.0000696
+0.04%
$-- $2,089
Aug 17, 11 AM $0.0000695
+0.01%
$-- $2,194