入局拾U 长久无忧 Historical Data

拾U人生 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.0000695
+0.01%
$-- $2,194
Aug 17, 10 AM $0.0000694
+2.23%
$-- $2,179
Aug 17, 9 AM $0.0000679
+0.53%
$-- $1,970
Aug 17, 8 AM $0.0000675
-4.35%
$-- $2,492
Aug 17, 7 AM $0.0000706
-1.68%
$-- $2,258
Aug 17, 6 AM $0.0000718
+0.35%
$-- $2,255
Aug 17, 5 AM $0.0000715
-0.80%
$-- $2,224
Aug 17, 4 AM $0.0000721
-4.47%
$-- $2,353
Aug 17, 3 AM $0.0000752
-3.81%
$-- $2,160
Aug 17, 2 AM $0.0000782
-0.13%
$-- $2,073
Aug 17, 1 AM $0.0000783
+0.89%
$-- $2,071
Aug 17, 12 AM $0.0000776
+0.02%
$-- $2,196
Aug 16, 11 PM $0.0000776
-0.42%
$-- $2,340
Aug 16, 10 PM $0.0000775
-0.58%
$-- $2,336
Aug 16, 9 PM $0.0000779
+0.14%
$-- $2,302
Aug 16, 8 PM $0.0000777
-0.99%
$-- $2,218
Aug 16, 6 PM $0.0000792
+4.60%
$-- $2,108
Aug 16, 4 PM $0.0000756
+0.04%
$-- $1,876
Aug 16, 3 PM $0.0000756
+0.50%
$-- $1,898
Aug 16, 2 PM $0.0000728
+0.00%
$-- $3,576
Aug 16, 1 PM $0.0000726
+0.01%
$-- $3,694
Aug 16, 12 PM $0.0000726
+1.07%
$-- $4,494
Aug 16, 11 AM $0.0000709
+0.36%
$-- $4,411
Aug 16, 10 AM $0.0000708
+0.00%
$-- $4,461
Aug 16, 9 AM $0.0000707
+0.02%
$-- $4,894
Aug 16, 8 AM $0.0000669
+0.00%
$-- $4,311
Aug 16, 7 AM $0.0000645
+0.00%
$-- $4,005
Aug 16, 6 AM $0.0000645
+0.03%
$-- $4,035
Aug 16, 5 AM $0.0000645
-0.46%
$-- $4,047
Aug 16, 4 AM $0.0000656
+0.23%
$-- $4,329
Aug 16, 3 AM $0.0000654
+0.01%
$-- $4,483
Aug 16, 2 AM $0.0000654
+1.07%
$-- $4,651
Aug 16, 1 AM $0.0000646
+2.68%
$-- $4,634
Aug 16, 12 AM $0.0000629
-1.80%
$-- $4,380
Aug 15, 11 PM $0.0000641
+0.87%
$-- $4,458
Aug 15, 10 PM $0.0000634
+0.00%
$-- $4,646
Aug 15, 9 PM $0.0000634
+0.00%
$-- $4,826
Aug 15, 6 PM $0.0000634
+0.00%
$-- $4,893
Aug 15, 5 PM $0.0000646
-0.06%
$-- $4,892
Aug 15, 4 PM $0.0000647
-0.37%
$-- $4,888
Aug 15, 3 PM $0.0000649
+4.05%
$-- $4,882
Aug 15, 2 PM $0.0000624
+0.34%
$-- $4,383
Aug 15, 1 PM $0.000062
-5.15%
$-- $3,133
Aug 15, 12 PM $0.0000686
+0.65%
$-- $3,286
Aug 15, 11 AM $0.0000682
+0.09%
$-- $3,484
Aug 15, 10 AM $0.0000681
-7.63%
$-- $3,619
Aug 15, 9 AM $0.0000737
+0.00%
$-- $3,550
Aug 15, 8 AM $0.0000737
+1.01%
$-- $3,872
Aug 15, 7 AM $0.000073
+0.55%
$-- $3,777
Aug 15, 6 AM $0.0000726
+0.00%
$-- $3,748