Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.192
+0.02%
$95.91 million $241,046
Yesterday $0.193
-0.62%
$96.55 million $244,650
Oct 4, 2026 $0.194
-0.02%
$97.01 million $250,018
Oct 3, 2026 $0.194
+0.10%
$97.09 million $217,946
Oct 2, 2026 $0.194
-0.21%
$97.1 million $264,173
Oct 1, 2026 $0.195
+0.50%
$97.16 million $231,823
Sep 30, 2026 $0.194
-0.27%
$96.56 million $270,010
Sep 29, 2026 $0.194
-0.48%
$96.95 million $255,494
Sep 28, 2026 $0.195
-0.79%
$97.38 million $223,253
Sep 27, 2026 $0.197
-0.27%
$98.14 million $222,261
Sep 26, 2026 $0.197
+0.00%
$98.41 million $168,746
Sep 25, 2026 $0.197
-0.92%
$98.41 million $176,229
Sep 24, 2026 $0.199
-1.22%
$99.3 million $211,915
Sep 23, 2026 $0.201
+1.15%
$100.55 million $286,790
Sep 22, 2026 $0.199
+1.70%
$99.46 million $318,358
Sep 21, 2026 $0.196
+0.94%
$97.76 million $279,141
Sep 20, 2026 $0.194
+0.87%
$96.81 million $222,421
Sep 19, 2026 $0.192
-0.51%
$96.04 million $285,201
Sep 18, 2026 $0.193
+2.50%
$96.46 million $296,307
Sep 17, 2026 $0.189
+1.60%
$94.08 million $176,265
Sep 16, 2026 $0.186
-1.35%
$92.65 million $228,568
Sep 15, 2026 $0.188
-0.68%
$93.92 million $216,426
Sep 14, 2026 $0.189
+0.28%
$94.46 million $339,213
Sep 13, 2026 $0.189
+1.14%
$94.24 million $271,601
Sep 12, 2026 $0.187
+0.36%
$93.21 million $366,705
Sep 11, 2026 $0.186
-0.58%
$92.88 million $249,159
Sep 10, 2026 $0.187
-4.26%
$93.42 million $551,956
Sep 9, 2026 $0.195
-0.24%
$97.56 million $284,921
Sep 8, 2026 $0.196
+0.60%
$97.74 million $198,182
Sep 7, 2026 $0.195
-1.56%
$97.2 million $282,377
Sep 6, 2026 $0.198
+3.05%
$98.51 million $281,690
Sep 5, 2026 $0.192
+0.02%
$95.71 million $355,440
Sep 4, 2026 $0.192
-2.69%
$95.67 million $476,373
Sep 3, 2026 $0.197
-1.36%
$98.29 million $280,283
Sep 2, 2026 $0.2
-0.90%
$99.67 million $329,748
Sep 1, 2026 $0.202
+0.23%
$100.55 million $202,644
Aug 31, 2026 $0.201
-2.66%
$100.33 million $272,124
Aug 30, 2026 $0.207
-0.33%
$103.11 million $205,972
Aug 29, 2026 $0.208
+0.05%
$103.43 million $336,739
Aug 28, 2026 $0.207
+0.00%
$103.41 million $359,122
Aug 27, 2026 $0.207
+4.93%
$103.38 million $622,470
Aug 26, 2026 $0.198
+0.68%
$98.47 million $444,863
Aug 25, 2026 $0.196
+0.12%
$97.82 million $754,863
Aug 24, 2026 $0.196
-0.12%
$97.72 million $696,581
Aug 23, 2026 $0.196
+1.35%
$97.82 million $697,387
Aug 22, 2026 $0.194
-0.78%
$96.2 million $752,594
Aug 21, 2026 $0.195
-0.79%
$97.27 million $792,767
Aug 20, 2026 $0.197
+1.31%
$98.05 million $704,765
Aug 19, 2026 $0.194
-0.44%
$96.8 million $749,207
Aug 18, 2026 $0.195
-3.31%
$97.22 million $764,896
Download