WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.242
-0.25%
$ 112.3 million $ 1.03 million
Yesterday $ 0.243
-1.11%
$ 112.57 million $ 751,564
Jun 13, 2026 $ 0.246
-2.05%
$ 113.79 million $ 743,420
Jun 12, 2026 $ 0.251
-2.62%
$ 116.13 million $ 1.14 million
Jun 11, 2026 $ 0.258
-0.30%
$ 119.23 million $ 690,782
Jun 10, 2026 $ 0.259
+0.00%
$ 119.59 million $ 762,476
Jun 9, 2026 $ 0.259
-0.09%
$ 119.59 million $ 909,918
Jun 8, 2026 $ 0.259
-1.97%
$ 119.69 million $ 926,488
Jun 7, 2026 $ 0.264
-0.11%
$ 122.11 million $ 723,403
Jun 6, 2026 $ 0.264
-0.67%
$ 122.24 million $ 855,869
Jun 5, 2026 $ 0.266
-1.00%
$ 123.06 million $ 1.07 million
Jun 4, 2026 $ 0.269
-1.16%
$ 124.31 million $ 977,078
Jun 3, 2026 $ 0.272
-0.82%
$ 125.77 million $ 888,836
Jun 2, 2026 $ 0.274
-0.88%
$ 126.81 million $ 1 million
Jun 1, 2026 $ 0.277
+0.55%
$ 127.93 million $ 939,448
May 31, 2026 $ 0.275
+2.04%
$ 127.35 million $ 906,536
May 30, 2026 $ 0.27
-2.32%
$ 124.64 million $ 940,127
May 29, 2026 $ 0.276
-0.48%
$ 127.58 million $ 1.32 million
May 28, 2026 $ 0.277
+1.68%
$ 128.43 million $ 1.19 million
May 27, 2026 $ 0.273
-1.44%
$ 126.11 million $ 765,212
May 26, 2026 $ 0.277
-0.42%
$ 127.98 million $ 656,134
May 25, 2026 $ 0.278
-0.04%
$ 128.52 million $ 710,216
May 24, 2026 $ 0.278
-0.85%
$ 128.67 million $ 810,421
May 23, 2026 $ 0.281
+1.56%
$ 129.84 million $ 867,277
May 22, 2026 $ 0.276
+0.11%
$ 127.79 million $ 887,388
May 21, 2026 $ 0.276
-0.49%
$ 127.56 million $ 734,291
May 20, 2026 $ 0.277
+0.65%
$ 128.19 million $ 863,392
May 19, 2026 $ 0.276
+1.66%
$ 127.38 million $ 1.12 million
May 18, 2026 $ 0.271
-1.54%
$ 125.02 million $ 976,157
May 17, 2026 $ 0.275
-1.05%
$ 127.55 million $ 912,512
May 16, 2026 $ 0.278
-3.40%
$ 128.72 million $ 1.05 million
May 15, 2026 $ 0.288
-0.90%
$ 133.12 million $ 821,762
May 14, 2026 $ 0.291
-0.22%
$ 134.33 million $ 1.11 million
May 13, 2026 $ 0.291
+0.93%
$ 134.63 million $ 1.42 million
May 12, 2026 $ 0.289
+6.45%
$ 133.39 million $ 1.26 million
May 11, 2026 $ 0.271
+1.15%
$ 125.31 million $ 880,631
May 10, 2026 $ 0.268
+0.10%
$ 123.87 million $ 813,577
May 9, 2026 $ 0.268
+1.19%
$ 123.75 million $ 854,622
May 8, 2026 $ 0.265
+6.93%
$ 122.3 million $ 2.35 million
May 7, 2026 $ 0.247
+1.04%
$ 114.37 million $ 868,836
May 6, 2026 $ 0.245
+1.03%
$ 113.19 million $ 665,465
May 5, 2026 $ 0.242
+0.06%
$ 112.03 million $ 739,326
May 4, 2026 $ 0.242
+0.05%
$ 111.96 million $ 806,602
May 3, 2026 $ 0.242
+0.41%
$ 111.9 million $ 830,237
May 2, 2026 $ 0.241
-0.42%
$ 111.45 million $ 730,273
May 1, 2026 $ 0.242
+1.34%
$ 111.92 million $ 742,716
Apr 30, 2026 $ 0.239
-0.24%
$ 110.43 million $ 711,547
Apr 29, 2026 $ 0.239
+1.30%
$ 110.63 million $ 794,318
Apr 28, 2026 $ 0.236
+0.39%
$ 109.18 million $ 756,026
Apr 27, 2026 $ 0.235
-1.12%
$ 108.89 million $ 879,377
Download