WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
-0.07%
$ 110.83 million $ 798,189
Yesterday $ 0.236
+0.39%
$ 109.18 million $ 756,026
Apr 27, 2026 $ 0.235
-1.12%
$ 108.89 million $ 879,377
Apr 26, 2026 $ 0.238
-0.92%
$ 110.02 million $ 715,319
Apr 25, 2026 $ 0.24
-0.27%
$ 111.04 million $ 644,558
Apr 24, 2026 $ 0.241
+1.50%
$ 111.34 million $ 655,040
Apr 23, 2026 $ 0.237
+0.08%
$ 109.69 million $ 652,729
Apr 22, 2026 $ 0.237
-1.06%
$ 109.59 million $ 636,926
Apr 21, 2026 $ 0.24
+0.31%
$ 110.77 million $ 899,742
Apr 20, 2026 $ 0.239
+2.68%
$ 110.44 million $ 1.14 million
Apr 19, 2026 $ 0.233
-1.24%
$ 107.58 million $ 1.01 million
Apr 18, 2026 $ 0.236
-0.47%
$ 108.9 million $ 785,431
Apr 17, 2026 $ 0.237
-0.12%
$ 109.42 million $ 943,385
Apr 16, 2026 $ 0.237
-0.16%
$ 109.54 million $ 755,774
Apr 15, 2026 $ 0.237
-0.45%
$ 109.67 million $ 803,959
Apr 14, 2026 $ 0.238
-4.66%
$ 110.27 million $ 1.44 million
Apr 13, 2026 $ 0.25
+0.14%
$ 115.64 million $ 713,611
Apr 12, 2026 $ 0.25
+0.68%
$ 115.41 million $ 753,854
Apr 11, 2026 $ 0.248
-0.02%
$ 114.66 million $ 913,452
Apr 10, 2026 $ 0.248
-0.04%
$ 114.68 million $ 786,465
Apr 9, 2026 $ 0.248
+0.34%
$ 114.7 million $ 858,789
Apr 8, 2026 $ 0.247
+0.31%
$ 114.37 million $ 735,713
Apr 7, 2026 $ 0.247
+1.72%
$ 114 million $ 925,820
Apr 6, 2026 $ 0.242
+0.41%
$ 112.08 million $ 848,052
Apr 5, 2026 $ 0.241
-2.91%
$ 111.6 million $ 824,903
Apr 4, 2026 $ 0.249
+0.73%
$ 114.93 million $ 709,891
Apr 3, 2026 $ 0.247
-1.59%
$ 114.09 million $ 855,078
Apr 2, 2026 $ 0.251
-1.40%
$ 115.94 million $ 955,382
Apr 1, 2026 $ 0.254
+1.76%
$ 117.59 million $ 799,212
Mar 31, 2026 $ 0.25
-2.07%
$ 115.56 million $ 1.29 million
Mar 30, 2026 $ 0.255
-1.52%
$ 118.01 million $ 731,550
Mar 29, 2026 $ 0.259
+4.33%
$ 119.84 million $ 968,700
Mar 28, 2026 $ 0.248
+2.24%
$ 114.86 million $ 701,724
Mar 27, 2026 $ 0.243
-2.15%
$ 112.35 million $ 910,427
Mar 26, 2026 $ 0.248
-7.73%
$ 114.82 million $ 1.56 million
Mar 25, 2026 $ 0.269
+0.19%
$ 124.44 million $ 963,568
Mar 24, 2026 $ 0.269
-0.72%
$ 124.2 million $ 977,305
Mar 23, 2026 $ 0.271
-1.76%
$ 125.11 million $ 850,823
Mar 22, 2026 $ 0.275
-0.32%
$ 127.35 million $ 573,126
Mar 21, 2026 $ 0.276
+1.71%
$ 127.72 million $ 705,010
Mar 20, 2026 $ 0.272
-0.21%
$ 125.55 million $ 675,286
Mar 19, 2026 $ 0.272
-3.75%
$ 125.86 million $ 917,682
Mar 18, 2026 $ 0.283
-0.64%
$ 130.68 million $ 746,254
Mar 17, 2026 $ 0.285
+0.07%
$ 131.61 million $ 714,309
Mar 16, 2026 $ 0.285
-0.69%
$ 131.6 million $ 737,811
Mar 15, 2026 $ 0.286
-0.58%
$ 132.43 million $ 626,433
Mar 14, 2026 $ 0.288
+0.37%
$ 133.24 million $ 959,923
Mar 13, 2026 $ 0.287
-0.74%
$ 132.7 million $ 825,346
Mar 12, 2026 $ 0.289
-0.52%
$ 133.64 million $ 946,453
Mar 11, 2026 $ 0.291
+0.35%
$ 134.39 million $ 1.01 million
Download