WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.00%
$ 139.62 million $ 1.75 million
Yesterday $ 0.271
+3.59%
$ 134.77 million $ 1.33 million
Jul 6, 2026 $ 0.262
-0.50%
$ 130.19 million $ 875,918
Jul 5, 2026 $ 0.263
+0.39%
$ 121.53 million $ 764,227
Jul 4, 2026 $ 0.262
+0.25%
$ 121.08 million $ 830,273
Jul 3, 2026 $ 0.261
-0.33%
$ 120.75 million $ 962,695
Jul 2, 2026 $ 0.262
+3.01%
$ 121.19 million $ 934,041
Jul 1, 2026 $ 0.254
+0.01%
$ 117.62 million $ 1.21 million
Jun 30, 2026 $ 0.254
+6.37%
$ 117.61 million $ 1.26 million
Jun 29, 2026 $ 0.239
+2.03%
$ 110.56 million $ 879,041
Jun 28, 2026 $ 0.234
+0.09%
$ 108.36 million $ 627,230
Jun 27, 2026 $ 0.234
+0.54%
$ 108.27 million $ 647,840
Jun 26, 2026 $ 0.233
+0.55%
$ 107.69 million $ 676,404
Jun 25, 2026 $ 0.232
+0.19%
$ 107.11 million $ 710,940
Jun 24, 2026 $ 0.231
-0.99%
$ 106.91 million $ 664,637
Jun 23, 2026 $ 0.234
+1.20%
$ 107.98 million $ 748,244
Jun 22, 2026 $ 0.231
-1.98%
$ 106.71 million $ 826,783
Jun 21, 2026 $ 0.235
+1.11%
$ 108.86 million $ 588,827
Jun 20, 2026 $ 0.233
-0.27%
$ 107.67 million $ 639,697
Jun 19, 2026 $ 0.234
+0.46%
$ 107.96 million $ 666,492
Jun 18, 2026 $ 0.232
-0.04%
$ 107.47 million $ 890,831
Jun 17, 2026 $ 0.233
-3.32%
$ 107.51 million $ 1.11 million
Jun 16, 2026 $ 0.241
-1.23%
$ 111.21 million $ 1.04 million
Jun 15, 2026 $ 0.244
+0.09%
$ 112.59 million $ 1.05 million
Jun 14, 2026 $ 0.243
-1.11%
$ 112.57 million $ 751,564
Jun 13, 2026 $ 0.246
-2.05%
$ 113.79 million $ 743,420
Jun 12, 2026 $ 0.251
-2.62%
$ 116.13 million $ 1.14 million
Jun 11, 2026 $ 0.258
-0.30%
$ 119.23 million $ 690,782
Jun 10, 2026 $ 0.259
+0.00%
$ 119.59 million $ 762,476
Jun 9, 2026 $ 0.259
-0.09%
$ 119.59 million $ 909,918
Jun 8, 2026 $ 0.259
-1.97%
$ 119.69 million $ 926,488
Jun 7, 2026 $ 0.264
-0.11%
$ 122.11 million $ 723,403
Jun 6, 2026 $ 0.264
-0.67%
$ 122.24 million $ 855,869
Jun 5, 2026 $ 0.266
-1.00%
$ 123.06 million $ 1.07 million
Jun 4, 2026 $ 0.269
-1.16%
$ 124.31 million $ 977,078
Jun 3, 2026 $ 0.272
-0.82%
$ 125.77 million $ 888,836
Jun 2, 2026 $ 0.274
-0.88%
$ 126.81 million $ 1 million
Jun 1, 2026 $ 0.277
+0.55%
$ 127.93 million $ 939,448
May 31, 2026 $ 0.275
+2.04%
$ 127.35 million $ 906,536
May 30, 2026 $ 0.27
-2.32%
$ 124.64 million $ 940,127
May 29, 2026 $ 0.276
-0.48%
$ 127.58 million $ 1.32 million
May 28, 2026 $ 0.277
+1.68%
$ 128.43 million $ 1.19 million
May 27, 2026 $ 0.273
-1.44%
$ 126.11 million $ 765,212
May 26, 2026 $ 0.277
-0.42%
$ 127.98 million $ 656,134
May 25, 2026 $ 0.278
-0.04%
$ 128.52 million $ 710,216
May 24, 2026 $ 0.278
-0.85%
$ 128.67 million $ 810,421
May 23, 2026 $ 0.281
+1.56%
$ 129.84 million $ 867,277
May 22, 2026 $ 0.276
+0.11%
$ 127.79 million $ 887,388
May 21, 2026 $ 0.276
-0.49%
$ 127.56 million $ 734,291
May 20, 2026 $ 0.277
+0.65%
$ 128.19 million $ 863,392
Download