WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today $0.196
+0.00%
$97.6 million $787,800
Yesterday $0.195
-0.79%
$97.27 million $792,767
Aug 20, 2026 $0.197
+1.31%
$98.05 million $704,765
Aug 19, 2026 $0.194
-0.44%
$96.8 million $749,207
Aug 18, 2026 $0.195
-3.31%
$97.22 million $764,896
Aug 17, 2026 $0.202
+3.21%
$100.6 million $551,138
Aug 16, 2026 $0.196
-0.13%
$97.44 million $463,674
Aug 15, 2026 $0.196
-1.28%
$97.56 million $548,011
Aug 14, 2026 $0.198
+2.01%
$98.82 million $544,725
Aug 13, 2026 $0.194
-3.15%
$96.91 million $548,390
Aug 12, 2026 $0.201
+0.18%
$100.05 million $626,441
Aug 11, 2026 $0.2
-1.91%
$99.83 million $622,337
Aug 10, 2026 $0.204
+2.60%
$101.66 million $735,698
Aug 9, 2026 $0.199
-4.07%
$99.21 million $543,024
Aug 8, 2026 $0.208
+2.93%
$103.4 million $603,368
Aug 7, 2026 $0.202
-3.03%
$100.37 million $587,041
Aug 6, 2026 $0.208
-0.78%
$103.56 million $504,058
Aug 5, 2026 $0.21
+4.39%
$104.49 million $715,008
Aug 4, 2026 $0.201
+3.66%
$99.94 million $395,510
Aug 3, 2026 $0.194
-2.67%
$96.5 million $156,359
Aug 2, 2026 $0.199
+0.51%
$99.19 million $204,402
Aug 1, 2026 $0.198
-0.80%
$98.72 million $271,636
Jul 31, 2026 $0.2
-0.17%
$99.4 million $355,228
Jul 30, 2026 $0.199
+4.38%
$97.36 million $9.27 million
Jul 29, 2026 $0.191
-3.41%
$95.17 million $1.36 million
Jul 28, 2026 $0.198
-5.85%
$98.49 million $1.29 million
Jul 27, 2026 $0.21
+4.05%
$104.72 million $1.53 million
Jul 26, 2026 $0.202
-13.27%
$100.45 million $2.33 million
Jul 25, 2026 $0.233
+0.37%
$115.98 million $1.06 million
Jul 24, 2026 $0.232
-1.85%
$115.52 million $983,694
Jul 23, 2026 $0.236
+1.08%
$117.71 million $928,388
Jul 22, 2026 $0.234
-2.05%
$116.43 million $3.55 million
Jul 21, 2026 $0.239
-0.68%
$118.87 million $902,337
Jul 20, 2026 $0.24
-0.78%
$119.68 million $981,775
Jul 19, 2026 $0.242
+1.11%
$120.61 million $862,682
Jul 18, 2026 $0.24
+0.73%
$119.3 million $1.19 million
Jul 17, 2026 $0.238
-0.33%
$118.42 million $932,645
Jul 16, 2026 $0.239
-2.55%
$118.83 million $4.13 million
Jul 15, 2026 $0.245
-0.53%
$121.93 million $1.71 million
Jul 14, 2026 $0.246
+1.29%
$122.51 million $867,535
Jul 13, 2026 $0.243
-2.86%
$120.98 million $936,003
Jul 12, 2026 $0.25
-4.65%
$124.52 million $1.05 million
Jul 11, 2026 $0.262
-1.60%
$130.6 million $788,696
Jul 10, 2026 $0.267
-4.51%
$132.74 million $1.56 million
Jul 9, 2026 $0.279
-0.66%
$138.95 million $1.09 million
Jul 8, 2026 $0.281
+3.75%
$139.92 million $1.49 million
Jul 7, 2026 $0.271
+3.59%
$134.77 million $1.33 million
Jul 6, 2026 $0.262
-0.50%
$130.19 million $875,918
Jul 5, 2026 $0.263
+0.39%
$121.53 million $764,227
Jul 4, 2026 $0.262
+0.25%
$121.08 million $830,273
Download