WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
+0.22%
$ 128.58 million $ 811,823
Yesterday $ 0.281
+1.56%
$ 129.84 million $ 867,277
May 22, 2026 $ 0.276
+0.11%
$ 127.79 million $ 887,388
May 21, 2026 $ 0.276
-0.49%
$ 127.56 million $ 734,291
May 20, 2026 $ 0.277
+0.65%
$ 128.19 million $ 863,392
May 19, 2026 $ 0.276
+1.66%
$ 127.38 million $ 1.12 million
May 18, 2026 $ 0.271
-1.54%
$ 125.02 million $ 976,157
May 17, 2026 $ 0.275
-1.05%
$ 127.55 million $ 912,512
May 16, 2026 $ 0.278
-3.40%
$ 128.72 million $ 1.05 million
May 15, 2026 $ 0.288
-0.90%
$ 133.12 million $ 821,762
May 14, 2026 $ 0.291
-0.22%
$ 134.33 million $ 1.11 million
May 13, 2026 $ 0.291
+0.93%
$ 134.63 million $ 1.42 million
May 12, 2026 $ 0.289
+6.45%
$ 133.39 million $ 1.26 million
May 11, 2026 $ 0.271
+1.15%
$ 125.31 million $ 880,631
May 10, 2026 $ 0.268
+0.10%
$ 123.87 million $ 813,577
May 9, 2026 $ 0.268
+1.19%
$ 123.75 million $ 854,622
May 8, 2026 $ 0.265
+6.93%
$ 122.3 million $ 2.35 million
May 7, 2026 $ 0.247
+1.04%
$ 114.37 million $ 868,836
May 6, 2026 $ 0.245
+1.03%
$ 113.19 million $ 665,465
May 5, 2026 $ 0.242
+0.06%
$ 112.03 million $ 739,326
May 4, 2026 $ 0.242
+0.05%
$ 111.96 million $ 806,602
May 3, 2026 $ 0.242
+0.41%
$ 111.9 million $ 830,237
May 2, 2026 $ 0.241
-0.42%
$ 111.45 million $ 730,273
May 1, 2026 $ 0.242
+1.34%
$ 111.92 million $ 742,716
Apr 30, 2026 $ 0.239
-0.24%
$ 110.43 million $ 711,547
Apr 29, 2026 $ 0.239
+1.30%
$ 110.63 million $ 794,318
Apr 28, 2026 $ 0.236
+0.39%
$ 109.18 million $ 756,026
Apr 27, 2026 $ 0.235
-1.12%
$ 108.89 million $ 879,377
Apr 26, 2026 $ 0.238
-0.92%
$ 110.02 million $ 715,319
Apr 25, 2026 $ 0.24
-0.27%
$ 111.04 million $ 644,558
Apr 24, 2026 $ 0.241
+1.50%
$ 111.34 million $ 655,040
Apr 23, 2026 $ 0.237
+0.08%
$ 109.69 million $ 652,729
Apr 22, 2026 $ 0.237
-1.06%
$ 109.59 million $ 636,926
Apr 21, 2026 $ 0.24
+0.31%
$ 110.77 million $ 899,742
Apr 20, 2026 $ 0.239
+2.68%
$ 110.44 million $ 1.14 million
Apr 19, 2026 $ 0.233
-1.24%
$ 107.58 million $ 1.01 million
Apr 18, 2026 $ 0.236
-0.47%
$ 108.9 million $ 785,431
Apr 17, 2026 $ 0.237
-0.12%
$ 109.42 million $ 943,385
Apr 16, 2026 $ 0.237
-0.16%
$ 109.54 million $ 755,774
Apr 15, 2026 $ 0.237
-0.45%
$ 109.67 million $ 803,959
Apr 14, 2026 $ 0.238
-4.66%
$ 110.27 million $ 1.44 million
Apr 13, 2026 $ 0.25
+0.14%
$ 115.64 million $ 713,611
Apr 12, 2026 $ 0.25
+0.68%
$ 115.41 million $ 753,854
Apr 11, 2026 $ 0.248
-0.02%
$ 114.66 million $ 913,452
Apr 10, 2026 $ 0.248
-0.04%
$ 114.68 million $ 786,465
Apr 9, 2026 $ 0.248
+0.34%
$ 114.7 million $ 858,789
Apr 8, 2026 $ 0.247
+0.31%
$ 114.37 million $ 735,713
Apr 7, 2026 $ 0.247
+1.72%
$ 114 million $ 925,820
Apr 6, 2026 $ 0.242
+0.41%
$ 112.08 million $ 848,052
Apr 5, 2026 $ 0.241
-2.91%
$ 111.6 million $ 824,903
Download