Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.136
-0.06%
$67.9 million $258,733
Yesterday $0.139
-0.73%
$69.74 million $242,261
Nov 1, 2026 $0.14
+1.65%
$70.1 million $144,527
Oct 31, 2026 $0.138
+2.96%
$68.97 million $378,899
Oct 30, 2026 $0.134
-3.02%
$66.99 million $551,092
Oct 29, 2026 $0.138
-11.68%
$69.28 million $756,596
Oct 28, 2026 $0.157
-0.47%
$78.31 million $223,554
Oct 27, 2026 $0.157
-2.08%
$78.67 million $337,187
Oct 26, 2026 $0.161
-7.68%
$80.35 million $488,627
Oct 25, 2026 $0.174
-1.36%
$87 million $208,179
Oct 24, 2026 $0.176
-2.07%
$88.25 million $210,607
Oct 23, 2026 $0.18
-0.70%
$90.06 million $260,630
Oct 22, 2026 $0.181
-1.48%
$90.74 million $248,283
Oct 21, 2026 $0.184
+0.33%
$92.08 million $206,094
Oct 20, 2026 $0.184
+1.51%
$91.72 million $187,933
Oct 19, 2026 $0.181
-0.47%
$90.48 million $166,038
Oct 18, 2026 $0.182
-0.28%
$90.85 million $166,313
Oct 17, 2026 $0.182
+0.42%
$91.06 million $202,135
Oct 16, 2026 $0.181
-1.22%
$90.76 million $218,403
Oct 15, 2026 $0.184
+0.85%
$91.8 million $240,169
Oct 14, 2026 $0.182
-0.54%
$91.14 million $255,233
Oct 13, 2026 $0.183
+0.22%
$91.55 million $306,471
Oct 12, 2026 $0.183
-3.94%
$91.29 million $314,616
Oct 11, 2026 $0.19
-0.15%
$95.06 million $197,544
Oct 10, 2026 $0.191
+1.72%
$95.16 million $190,499
Oct 9, 2026 $0.187
-1.73%
$93.61 million $262,946
Oct 8, 2026 $0.191
+0.05%
$95.16 million $210,070
Oct 7, 2026 $0.19
-0.82%
$95.57 million $249,574
Oct 6, 2026 $0.192
-0.50%
$95.91 million $191,435
Oct 5, 2026 $0.193
-0.62%
$96.55 million $244,650
Oct 4, 2026 $0.194
-0.02%
$97.01 million $250,018
Oct 3, 2026 $0.194
+0.10%
$97.09 million $217,946
Oct 2, 2026 $0.194
-0.21%
$97.1 million $264,173
Oct 1, 2026 $0.195
+0.50%
$97.16 million $231,823
Sep 30, 2026 $0.194
-0.27%
$96.56 million $270,010
Sep 29, 2026 $0.194
-0.48%
$96.95 million $255,494
Sep 28, 2026 $0.195
-0.79%
$97.38 million $223,253
Sep 27, 2026 $0.197
-0.27%
$98.14 million $222,261
Sep 26, 2026 $0.197
+0.00%
$98.41 million $168,746
Sep 25, 2026 $0.197
-0.92%
$98.41 million $176,229
Sep 24, 2026 $0.199
-1.22%
$99.3 million $211,915
Sep 23, 2026 $0.201
+1.15%
$100.55 million $286,790
Sep 22, 2026 $0.199
+1.70%
$99.46 million $318,358
Sep 21, 2026 $0.196
+0.94%
$97.76 million $279,141
Sep 20, 2026 $0.194
+0.87%
$96.81 million $222,421
Sep 19, 2026 $0.192
-0.51%
$96.04 million $285,201
Sep 18, 2026 $0.193
+2.50%
$96.46 million $296,307
Sep 17, 2026 $0.189
+1.60%
$94.08 million $176,265
Sep 16, 2026 $0.186
-1.35%
$92.65 million $228,568
Sep 15, 2026 $0.188
-0.68%
$93.92 million $216,426
Download