WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.247
+0.02%
$ 114.2 million $ 793,029
Apr 9, 2026 $ 0.248
+0.34%
$ 114.7 million $ 858,789
Apr 8, 2026 $ 0.247
+0.31%
$ 114.37 million $ 735,713
Apr 7, 2026 $ 0.247
+1.72%
$ 114 million $ 925,820
Apr 6, 2026 $ 0.242
+0.41%
$ 112.08 million $ 848,052
Apr 5, 2026 $ 0.241
-2.91%
$ 111.6 million $ 824,903
Apr 4, 2026 $ 0.249
+0.73%
$ 114.93 million $ 709,891
Apr 3, 2026 $ 0.247
-1.59%
$ 114.09 million $ 855,078
Apr 2, 2026 $ 0.251
-1.40%
$ 115.94 million $ 955,382
Apr 1, 2026 $ 0.254
+1.76%
$ 117.59 million $ 799,212
Mar 31, 2026 $ 0.25
-2.07%
$ 115.56 million $ 1.29 million
Mar 30, 2026 $ 0.255
-1.52%
$ 118.01 million $ 731,550
Mar 29, 2026 $ 0.259
+4.33%
$ 119.84 million $ 968,700
Mar 28, 2026 $ 0.248
+2.24%
$ 114.86 million $ 701,724
Mar 27, 2026 $ 0.243
-2.15%
$ 112.35 million $ 910,427
Mar 26, 2026 $ 0.248
-7.73%
$ 114.82 million $ 1.56 million
Mar 25, 2026 $ 0.269
+0.19%
$ 124.44 million $ 963,568
Mar 24, 2026 $ 0.269
-0.72%
$ 124.2 million $ 977,305
Mar 23, 2026 $ 0.271
-1.76%
$ 125.11 million $ 850,823
Mar 22, 2026 $ 0.275
-0.32%
$ 127.35 million $ 573,126
Mar 21, 2026 $ 0.276
+1.71%
$ 127.72 million $ 705,010
Mar 20, 2026 $ 0.272
-0.21%
$ 125.55 million $ 675,286
Mar 19, 2026 $ 0.272
-3.75%
$ 125.86 million $ 917,682
Mar 18, 2026 $ 0.283
-0.64%
$ 130.68 million $ 746,254
Mar 17, 2026 $ 0.285
+0.07%
$ 131.61 million $ 714,309
Mar 16, 2026 $ 0.285
-0.69%
$ 131.6 million $ 737,811
Mar 15, 2026 $ 0.286
-0.58%
$ 132.43 million $ 626,433
Mar 14, 2026 $ 0.288
+0.37%
$ 133.24 million $ 959,923
Mar 13, 2026 $ 0.287
-0.74%
$ 132.7 million $ 825,346
Mar 12, 2026 $ 0.289
-0.52%
$ 133.64 million $ 946,453
Mar 11, 2026 $ 0.291
+0.35%
$ 134.39 million $ 1.01 million
Mar 10, 2026 $ 0.29
+0.55%
$ 133.83 million $ 1.16 million
Mar 9, 2026 $ 0.288
-1.63%
$ 133.13 million $ 1.08 million
Mar 8, 2026 $ 0.293
+0.24%
$ 135.34 million $ 662,210
Mar 7, 2026 $ 0.292
+2.22%
$ 135.01 million $ 967,247
Mar 6, 2026 $ 0.286
-0.45%
$ 132.07 million $ 686,283
Mar 5, 2026 $ 0.287
+1.58%
$ 132.67 million $ 1.32 million
Mar 4, 2026 $ 0.283
-4.69%
$ 130.62 million $ 1.65 million
Mar 3, 2026 $ 0.296
+4.72%
$ 137.05 million $ 1.71 million
Mar 2, 2026 $ 0.283
-0.05%
$ 130.86 million $ 1.21 million
Mar 1, 2026 $ 0.283
-4.02%
$ 130.92 million $ 889,645
Feb 28, 2026 $ 0.295
-3.51%
$ 136.41 million $ 813,734
Feb 27, 2026 $ 0.306
-0.56%
$ 141.38 million $ 798,693
Feb 26, 2026 $ 0.308
+0.41%
$ 142.18 million $ 643,419
Feb 25, 2026 $ 0.306
+0.65%
$ 141.6 million $ 756,493
Feb 24, 2026 $ 0.304
-1.85%
$ 140.72 million $ 829,252
Feb 23, 2026 $ 0.31
-0.58%
$ 143.36 million $ 815,163
Feb 22, 2026 $ 0.312
-0.30%
$ 144.2 million $ 708,968
Feb 21, 2026 $ 0.313
+0.24%
$ 144.63 million $ 594,572
Feb 20, 2026 $ 0.312
+0.25%
$ 144.31 million $ 704,259
Download