WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.01%
$ 96.14 million $ 1.43 million
Yesterday $ 0.198
-5.85%
$ 98.49 million $ 1.29 million
Jul 27, 2026 $ 0.21
+4.05%
$ 104.72 million $ 1.53 million
Jul 26, 2026 $ 0.202
-13.27%
$ 100.45 million $ 2.33 million
Jul 25, 2026 $ 0.233
+0.37%
$ 115.98 million $ 1.06 million
Jul 24, 2026 $ 0.232
-1.85%
$ 115.52 million $ 983,694
Jul 23, 2026 $ 0.236
+1.08%
$ 117.71 million $ 928,388
Jul 22, 2026 $ 0.234
-2.05%
$ 116.43 million $ 3.55 million
Jul 21, 2026 $ 0.239
-0.68%
$ 118.87 million $ 902,337
Jul 20, 2026 $ 0.24
-0.78%
$ 119.68 million $ 981,775
Jul 19, 2026 $ 0.242
+1.11%
$ 120.61 million $ 862,682
Jul 18, 2026 $ 0.24
+0.73%
$ 119.3 million $ 1.19 million
Jul 17, 2026 $ 0.238
-0.33%
$ 118.42 million $ 932,645
Jul 16, 2026 $ 0.239
-2.55%
$ 118.83 million $ 4.13 million
Jul 15, 2026 $ 0.245
-0.53%
$ 121.93 million $ 1.71 million
Jul 14, 2026 $ 0.246
+1.29%
$ 122.51 million $ 867,535
Jul 13, 2026 $ 0.243
-2.86%
$ 120.98 million $ 936,003
Jul 12, 2026 $ 0.25
-4.65%
$ 124.52 million $ 1.05 million
Jul 11, 2026 $ 0.262
-1.60%
$ 130.6 million $ 788,696
Jul 10, 2026 $ 0.267
-4.51%
$ 132.74 million $ 1.56 million
Jul 9, 2026 $ 0.279
-0.66%
$ 138.95 million $ 1.09 million
Jul 8, 2026 $ 0.281
+3.75%
$ 139.92 million $ 1.49 million
Jul 7, 2026 $ 0.271
+3.59%
$ 134.77 million $ 1.33 million
Jul 6, 2026 $ 0.262
-0.50%
$ 130.19 million $ 875,918
Jul 5, 2026 $ 0.263
+0.39%
$ 121.53 million $ 764,227
Jul 4, 2026 $ 0.262
+0.25%
$ 121.08 million $ 830,273
Jul 3, 2026 $ 0.261
-0.33%
$ 120.75 million $ 962,695
Jul 2, 2026 $ 0.262
+3.01%
$ 121.19 million $ 934,041
Jul 1, 2026 $ 0.254
+0.01%
$ 117.62 million $ 1.21 million
Jun 30, 2026 $ 0.254
+6.37%
$ 117.61 million $ 1.26 million
Jun 29, 2026 $ 0.239
+2.03%
$ 110.56 million $ 879,041
Jun 28, 2026 $ 0.234
+0.09%
$ 108.36 million $ 627,230
Jun 27, 2026 $ 0.234
+0.54%
$ 108.27 million $ 647,840
Jun 26, 2026 $ 0.233
+0.55%
$ 107.69 million $ 676,404
Jun 25, 2026 $ 0.232
+0.19%
$ 107.11 million $ 710,940
Jun 24, 2026 $ 0.231
-0.99%
$ 106.91 million $ 664,637
Jun 23, 2026 $ 0.234
+1.20%
$ 107.98 million $ 748,244
Jun 22, 2026 $ 0.231
-1.98%
$ 106.71 million $ 826,783
Jun 21, 2026 $ 0.235
+1.11%
$ 108.86 million $ 588,827
Jun 20, 2026 $ 0.233
-0.27%
$ 107.67 million $ 639,697
Jun 19, 2026 $ 0.234
+0.46%
$ 107.96 million $ 666,492
Jun 18, 2026 $ 0.232
-0.04%
$ 107.47 million $ 890,831
Jun 17, 2026 $ 0.233
-3.32%
$ 107.51 million $ 1.11 million
Jun 16, 2026 $ 0.241
-1.23%
$ 111.21 million $ 1.04 million
Jun 15, 2026 $ 0.244
+0.09%
$ 112.59 million $ 1.05 million
Jun 14, 2026 $ 0.243
-1.11%
$ 112.57 million $ 751,564
Jun 13, 2026 $ 0.246
-2.05%
$ 113.79 million $ 743,420
Jun 12, 2026 $ 0.251
-2.62%
$ 116.13 million $ 1.14 million
Jun 11, 2026 $ 0.258
-0.30%
$ 119.23 million $ 690,782
Jun 10, 2026 $ 0.259
+0.00%
$ 119.59 million $ 762,476
Download