WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.196
+0.00%
$97.58 million $787,602
Today, at 6 AM $0.196
-0.04%
$97.5 million $785,818
Today, at 5 AM $0.196
-0.42%
$97.54 million $786,443
Today, at 4 AM $0.197
+0.54%
$97.95 million $771,120
Today, at 3 AM $0.196
+0.32%
$97.42 million $762,317
Today, at 2 AM $0.195
-0.85%
$97.11 million $775,239
Today, at 1 AM $0.197
+0.33%
$97.95 million $761,276
Today, at 12 AM $0.196
+0.36%
$97.62 million $796,662
Yesterday, at 11 PM $0.195
-0.51%
$97.29 million $792,767
Yesterday, at 10 PM $0.196
+0.60%
$97.79 million $763,703
Yesterday, at 9 PM $0.195
+0.04%
$97.21 million $757,523
Yesterday, at 8 PM $0.195
-0.13%
$97.16 million $759,992
Yesterday, at 7 PM $0.195
+0.05%
$97.29 million $745,433
Yesterday, at 6 PM $0.195
-0.15%
$97.24 million $745,459
Yesterday, at 5 PM $0.196
-0.05%
$97.39 million $743,114
Yesterday, at 4 PM $0.196
+0.11%
$97.44 million $749,403
Yesterday, at 3 PM $0.195
-0.04%
$97.34 million $769,824
Yesterday, at 2 PM $0.195
-0.82%
$97.37 million $784,272
Yesterday, at 1 PM $0.197
-0.73%
$98.18 million $760,264
Yesterday, at 12 PM $0.199
+0.28%
$98.9 million $756,045
Yesterday, at 11 AM $0.198
-0.19%
$98.62 million $725,301
Yesterday, at 10 AM $0.198
+0.59%
$98.81 million $734,183
Yesterday, at 9 AM $0.197
+0.86%
$98.23 million $728,440
Yesterday, at 8 AM $0.196
-0.07%
$97.39 million $740,088
Yesterday, at 7 AM $0.196
-0.41%
$97.46 million $724,742
Yesterday, at 6 AM $0.196
-0.08%
$97.86 million $719,324
Yesterday, at 5 AM $0.197
-0.03%
$97.94 million $734,476
Yesterday, at 4 AM $0.197
-0.61%
$97.96 million $738,727
Yesterday, at 3 AM $0.198
+0.91%
$98.56 million $745,759
Yesterday, at 2 AM $0.196
-0.67%
$97.67 million $709,650
Yesterday, at 1 AM $0.197
+0.36%
$98.33 million $723,845
Yesterday, at 12 AM $0.197
-0.08%
$97.98 million $705,582
Aug 20, 11 PM $0.197
+0.07%
$98.07 million $704,765
Aug 20, 10 PM $0.197
+0.32%
$98 million $713,504
Aug 20, 9 PM $0.196
+0.41%
$97.68 million $710,067
Aug 20, 8 PM $0.195
+0.86%
$97.28 million $713,665
Aug 20, 7 PM $0.194
-0.05%
$96.46 million $705,977
Aug 20, 6 PM $0.194
-0.51%
$96.5 million $704,697
Aug 20, 5 PM $0.195
+0.56%
$96.99 million $707,514
Aug 20, 4 PM $0.194
-0.38%
$96.45 million $710,844
Aug 20, 3 PM $0.194
-0.01%
$96.81 million $698,266
Aug 20, 2 PM $0.194
-0.85%
$96.82 million $703,286
Aug 20, 1 PM $0.196
-0.19%
$97.65 million $714,123
Aug 20, 12 PM $0.196
+0.32%
$97.84 million $717,071
Aug 20, 11 AM $0.196
-0.55%
$97.53 million $723,710
Aug 20, 10 AM $0.197
-0.04%
$98.07 million $741,201
Aug 20, 9 AM $0.197
+1.21%
$98.11 million $789,535
Aug 20, 8 AM $0.195
+0.19%
$96.94 million $762,255
Aug 20, 7 AM $0.194
-0.23%
$96.75 million $784,152
Aug 20, 6 AM $0.195
+0.13%
$96.98 million $784,040
Download