WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.244
-0.04%
$ 112.75 million $ 871,836
Today, at 10 AM $ 0.244
-0.03%
$ 112.65 million $ 865,338
Today, at 9 AM $ 0.244
-0.04%
$ 112.68 million $ 835,510
Today, at 8 AM $ 0.244
+0.09%
$ 112.73 million $ 797,191
Today, at 7 AM $ 0.244
-0.40%
$ 112.63 million $ 831,850
Today, at 6 AM $ 0.245
+0.07%
$ 113.08 million $ 842,487
Today, at 5 AM $ 0.244
-0.05%
$ 113 million $ 833,335
Today, at 4 AM $ 0.245
-0.18%
$ 113.05 million $ 821,791
Today, at 3 AM $ 0.245
-0.02%
$ 113.26 million $ 817,469
Today, at 2 AM $ 0.245
-0.40%
$ 113.29 million $ 834,241
Today, at 1 AM $ 0.246
-0.49%
$ 113.74 million $ 814,365
Today, at 12 AM $ 0.247
+1.61%
$ 114.3 million $ 818,422
Yesterday, at 11 PM $ 0.243
-0.22%
$ 112.49 million $ 751,564
Yesterday, at 10 PM $ 0.244
-0.11%
$ 112.73 million $ 749,856
Yesterday, at 9 PM $ 0.244
+0.11%
$ 112.85 million $ 752,512
Yesterday, at 8 PM $ 0.244
-0.22%
$ 112.73 million $ 750,591
Yesterday, at 7 PM $ 0.244
-0.03%
$ 112.98 million $ 751,983
Yesterday, at 6 PM $ 0.244
-0.08%
$ 113.01 million $ 730,982
Yesterday, at 5 PM $ 0.245
+0.14%
$ 113.11 million $ 748,606
Yesterday, at 4 PM $ 0.244
-0.17%
$ 112.94 million $ 735,286
Yesterday, at 3 PM $ 0.245
+0.02%
$ 113.14 million $ 724,317
Yesterday, at 2 PM $ 0.245
-0.07%
$ 113.12 million $ 735,365
Yesterday, at 1 PM $ 0.245
-0.05%
$ 113.2 million $ 736,543
Yesterday, at 12 PM $ 0.245
-0.13%
$ 113.25 million $ 712,464
Yesterday, at 11 AM $ 0.245
+0.08%
$ 113.41 million $ 721,278
Yesterday, at 10 AM $ 0.245
-0.28%
$ 113.33 million $ 748,371
Yesterday, at 9 AM $ 0.246
+0.00%
$ 113.64 million $ 760,877
Yesterday, at 8 AM $ 0.246
+0.07%
$ 113.65 million $ 769,773
Yesterday, at 7 AM $ 0.246
-0.11%
$ 113.57 million $ 739,138
Yesterday, at 6 AM $ 0.246
+0.11%
$ 113.69 million $ 740,291
Yesterday, at 5 AM $ 0.246
-0.70%
$ 113.56 million $ 740,780
Yesterday, at 4 AM $ 0.247
-0.28%
$ 114.36 million $ 753,730
Yesterday, at 3 AM $ 0.248
+0.83%
$ 114.69 million $ 744,560
Yesterday, at 2 AM $ 0.246
-0.84%
$ 113.74 million $ 732,864
Yesterday, at 1 AM $ 0.248
+0.72%
$ 114.71 million $ 740,215
Yesterday, at 12 AM $ 0.246
+0.12%
$ 113.89 million $ 732,521
Jun 13, 11 PM $ 0.246
-0.15%
$ 113.75 million $ 743,420
Jun 13, 10 PM $ 0.246
-0.25%
$ 113.92 million $ 750,874
Jun 13, 9 PM $ 0.247
+0.00%
$ 114.21 million $ 743,842
Jun 13, 8 PM $ 0.247
+0.21%
$ 114.21 million $ 746,833
Jun 13, 7 PM $ 0.247
-0.27%
$ 113.96 million $ 749,171
Jun 13, 6 PM $ 0.247
-0.07%
$ 114.28 million $ 753,107
Jun 13, 5 PM $ 0.247
-0.03%
$ 114.36 million $ 732,524
Jun 13, 4 PM $ 0.247
-0.21%
$ 114.4 million $ 801,632
Jun 13, 3 PM $ 0.248
-0.06%
$ 114.63 million $ 874,152
Jun 13, 2 PM $ 0.248
+0.07%
$ 114.7 million $ 979,321
Jun 13, 1 PM $ 0.248
-0.10%
$ 114.62 million $ 998,614
Jun 13, 12 PM $ 0.248
-0.29%
$ 114.73 million $ 1.02 million
Jun 13, 11 AM $ 0.249
-0.16%
$ 115.06 million $ 1.06 million
Jun 13, 10 AM $ 0.249
-0.05%
$ 115.24 million $ 1.04 million
Download