WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.2
-21.49%
$99.4 million $39.1 million
Jun 2026 $0.254
-7.56%
$117.61 million $11.52 million
May 2026 $0.275
+15.21%
$127.35 million $14.57 million
Apr 2026 $0.239
-4.29%
$110.43 million $24.2 million
Mar 2026 $0.25
-15.28%
$115.56 million $29.72 million
Feb 2026 $0.295
-14.18%
$136.41 million $27.46 million
Jan 2026 $0.347
-4.20%
$158.68 million $32.02 million
Dec 2025 $0.364
-33.76%
$362.49 million $42.32 million
Nov 2025 $0.514
-13.43%
$549.25 million $105.13 million
Oct 2025 $0.554
-20.52%
$593.38 million $79.84 million
Sep 2025 $0.708
-6.94%
$696.41 million $70.63 million
Aug 2025 $0.743
-16.33%
$761.05 million $137.57 million
Jul 2025 $0.944
+149.29%
$887.9 million $256.49 million
Jun 2025 $0.386
+69.02%
$378.63 million $115.22 million
May 2025 $0.228
-74.94%
$228.14 million $372.36 million
Apr 2025 $0.91
+78.30%
$910.48 million $112.93 million
Mar 2025 $0.511
-17.59%
$510.68 million $205.05 million
Feb 2025 $0.62
-16.59%
$619.66 million $88.21 million
Jan 2025 $0.753
-2.97%
$742.94 million $137.25 million
Dec 2024 $0.791
-35.90%
$775.58 million $204.68 million
Nov 2024 $1.23
+57.96%
$1.23 billion $203.19 million
Oct 2024 $0.797
-9.40%
$781.78 million $57.1 million
Sep 2024 $0.88
+0.14%
$879.81 million $81.5 million
Aug 2024 $0.879
-9.26%
$878.6 million $107.73 million
Jul 2024 $0.968
-27.61%
$968.4 million $163.75 million
Jun 2024 $1.34
+4.64%
$1.34 billion $197.32 million
May 2024 $1.28
-16.35%
$1.28 billion $114.03 million
Apr 2024 $1.53
-33.73%
$1.53 billion $391.88 million
Mar 2024 $2.31
+4.03%
$2.31 billion $693.89 million
Feb 2024 $2.22
-7.11%
$2.22 billion $261.79 million
Jan 2024 $2.39
-8.75%
$2.39 billion $3.2 billion
Dec 2023 $2.62
+14.47%
$2.62 billion $3.82 billion
Nov 2023 $2.29
+84.76%
$2.29 billion $287.04 million
Oct 2023 $1.24
+17.44%
$1.24 billion $121.53 million
Sep 2023 $1.05
+83.41%
$1.05 billion $172.59 million
Aug 2023 $0.574
-6.39%
$574.3 million $79.76 million
Jul 2023 $0.613
-2.40%
$613.45 million $103.29 million
Jun 2023 $0.629
-20.11%
$628.53 million $129.22 million
May 2023 $0.787
-36.31%
$786.67 million $171.32 million
Apr 2023 $1.24
-11.91%
$1.24 billion $195.75 million
Mar 2023 $1.4
-32.95%
$1.4 billion $434.18 million
Feb 2023 $2.09
+160.55%
$2.09 billion $467.44 million
Jan 2023 $0.803
+120.51%
$802.52 million $91.53 million
Dec 2022 $0.364
-13.35%
$363.91 million $3.08 billion
Nov 2022 $0.42
-66.20%
$419.98 million $3.37 billion
Oct 2022 $1.24
-30.50%
$1.24 billion $1.68 billion
Sep 2022 $1.79
-14.67%
$1.79 billion $675.03 million
Aug 2022 $2.1
-14.31%
$2.1 billion $783.39 million
Jul 2022 $2.45
-14.12%
$2.45 billion $507.81 million
Jun 2022 $2.85
-33.91%
$2.85 billion $66.95 million
Download