WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.25
-15.28%
$ 115.56 million $ 29.72 million
Feb 2026 $ 0.295
-14.18%
$ 136.41 million $ 27.46 million
Jan 2026 $ 0.347
-4.20%
$ 158.68 million $ 32.02 million
Dec 2025 $ 0.364
-33.76%
$ 362.49 million $ 42.32 million
Nov 2025 $ 0.514
-13.43%
$ 549.25 million $ 105.13 million
Oct 2025 $ 0.554
-20.52%
$ 593.38 million $ 79.84 million
Sep 2025 $ 0.708
-6.94%
$ 696.41 million $ 70.63 million
Aug 2025 $ 0.743
-16.33%
$ 761.05 million $ 137.57 million
Jul 2025 $ 0.944
+149.29%
$ 887.9 million $ 256.49 million
Jun 2025 $ 0.386
+69.02%
$ 378.63 million $ 115.22 million
May 2025 $ 0.228
-74.94%
$ 228.14 million $ 372.36 million
Apr 2025 $ 0.91
+78.30%
$ 910.48 million $ 112.93 million
Mar 2025 $ 0.511
-17.59%
$ 510.68 million $ 205.05 million
Feb 2025 $ 0.62
-16.59%
$ 619.66 million $ 88.21 million
Jan 2025 $ 0.753
-2.97%
$ 742.94 million $ 137.25 million
Dec 2024 $ 0.791
-35.90%
$ 775.58 million $ 204.68 million
Nov 2024 $ 1.23
+57.96%
$ 1.23 billion $ 203.19 million
Oct 2024 $ 0.797
-9.40%
$ 781.78 million $ 57.1 million
Sep 2024 $ 0.88
+0.14%
$ 879.81 million $ 81.5 million
Aug 2024 $ 0.879
-9.26%
$ 878.6 million $ 107.73 million
Jul 2024 $ 0.968
-27.61%
$ 968.4 million $ 163.75 million
Jun 2024 $ 1.34
+4.64%
$ 1.34 billion $ 197.32 million
May 2024 $ 1.28
-16.35%
$ 1.28 billion $ 114.03 million
Apr 2024 $ 1.53
-33.73%
$ 1.53 billion $ 391.88 million
Mar 2024 $ 2.31
+4.03%
$ 2.31 billion $ 693.89 million
Feb 2024 $ 2.22
-7.11%
$ 2.22 billion $ 261.79 million
Jan 2024 $ 2.39
-8.75%
$ 2.39 billion $ 3.2 billion
Dec 2023 $ 2.62
+14.47%
$ 2.62 billion $ 3.82 billion
Nov 2023 $ 2.29
+84.76%
$ 2.29 billion $ 287.04 million
Oct 2023 $ 1.24
+17.44%
$ 1.24 billion $ 121.53 million
Sep 2023 $ 1.05
+83.41%
$ 1.05 billion $ 172.59 million
Aug 2023 $ 0.574
-6.39%
$ 574.3 million $ 79.76 million
Jul 2023 $ 0.613
-2.40%
$ 613.45 million $ 103.29 million
Jun 2023 $ 0.629
-20.11%
$ 628.53 million $ 129.22 million
May 2023 $ 0.787
-36.31%
$ 786.67 million $ 171.32 million
Apr 2023 $ 1.24
-11.91%
$ 1.24 billion $ 195.75 million
Mar 2023 $ 1.4
-32.95%
$ 1.4 billion $ 434.18 million
Feb 2023 $ 2.09
+160.55%
$ 2.09 billion $ 467.44 million
Jan 2023 $ 0.803
+120.51%
$ 802.52 million $ 91.53 million
Dec 2022 $ 0.364
-13.35%
$ 363.91 million $ 3.08 billion
Nov 2022 $ 0.42
-66.20%
$ 419.98 million $ 3.37 billion
Oct 2022 $ 1.24
-30.50%
$ 1.24 billion $ 1.68 billion
Sep 2022 $ 1.79
-14.67%
$ 1.79 billion $ 675.03 million
Aug 2022 $ 2.1
-14.31%
$ 2.1 billion $ 783.39 million
Jul 2022 $ 2.45
-14.12%
$ 2.45 billion $ 507.81 million
Jun 2022 $ 2.85
-33.91%
$ 2.85 billion $ 66.95 million
May 2022 $ 4.31
+79.59%
$ 4.31 billion $ 89.28 million
Apr 2022 $ 2.4
-47.59%
$ 2.4 billion $ 91.53 million
Mar 2022 $ 4.58
-16.01%
$ 4.58 billion $ 101.93 million
Feb 2022 $ 5.45
-9.65%
$ 5.45 billion $ 113.21 million
Download