WEMIX Token Historical Data

WEMIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.662
-6.43%
$ 661.64 million $ 2.61 million
Feb 3, 2025 $ 0.707
+5.01%
$ 707.1 million $ 4.98 million
Feb 2, 2025 $ 0.674
-7.63%
$ 673.85 million $ 3.72 million
Feb 1, 2025 $ 0.73
-1.80%
$ 729.54 million $ 2.12 million
Jan 31, 2025 $ 0.743
-1.27%
$ 742.94 million $ 2.09 million
Jan 30, 2025 $ 0.753
+0.16%
$ 752.53 million $ 1.94 million
Jan 29, 2025 $ 0.751
+2.08%
$ 750.91 million $ 1.67 million
Jan 28, 2025 $ 0.736
-4.95%
$ 736.24 million $ 1.92 million
Jan 27, 2025 $ 0.769
-0.37%
$ 769.13 million $ 3.78 million
Jan 26, 2025 $ 0.772
-0.01%
$ 772 million $ 2.76 million
Jan 25, 2025 $ 0.772
-0.96%
$ 772.1 million $ 2.12 million
Jan 24, 2025 $ 0.78
+0.36%
$ 779.6 million $ 2.35 million
Jan 23, 2025 $ 0.777
-2.58%
$ 776.73 million $ 1.69 million
Jan 22, 2025 $ 0.797
+0.05%
$ 797.36 million $ 2.03 million
Jan 21, 2025 $ 0.797
+1.54%
$ 796.95 million $ 2.85 million
Jan 20, 2025 $ 0.785
-0.56%
$ 784.86 million $ 6.64 million
Jan 19, 2025 $ 0.789
-7.16%
$ 789.26 million $ 4.08 million
Jan 18, 2025 $ 0.85
-2.75%
$ 850.11 million $ 3.21 million
Jan 17, 2025 $ 0.874
+3.67%
$ 874.18 million $ 3.34 million
Jan 16, 2025 $ 0.845
-3.86%
$ 844.62 million $ 3.65 million
Jan 15, 2025 $ 0.878
+1.10%
$ 878.46 million $ 3.13 million
Jan 14, 2025 $ 0.869
+0.01%
$ 868.94 million $ 2.02 million
Jan 13, 2025 $ 0.869
-1.41%
$ 869.46 million $ 1.93 million
Jan 12, 2025 $ 0.882
+1.07%
$ 881.92 million $ 3.23 million
Jan 11, 2025 $ 0.874
-0.91%
$ 873.73 million $ 1.8 million
Jan 10, 2025 $ 0.882
+1.54%
$ 881.99 million $ 3.6 million
Jan 9, 2025 $ 0.869
-2.61%
$ 868.63 million $ 7.24 million
Jan 8, 2025 $ 0.892
-4.21%
$ 891.89 million $ 9.4 million
Jan 7, 2025 $ 0.931
+11.39%
$ 931.1 million $ 47.89 million
Jan 6, 2025 $ 0.836
+1.34%
$ 835.86 million $ 2.29 million
Jan 5, 2025 $ 0.825
-1.02%
$ 824.81 million $ 1.72 million
Jan 4, 2025 $ 0.833
-2.15%
$ 832.92 million $ 2.24 million
Jan 3, 2025 $ 0.851
+7.15%
$ 851.19 million $ 2.67 million
Jan 2, 2025 $ 0.794
+1.86%
$ 794.4 million $ 2.75 million
Jan 1, 2025 $ 0.78
+0.54%
$ 779.75 million $ 1.31 million
Dec 31, 2024 $ 0.776
-2.01%
$ 775.58 million $ 1.91 million
Dec 30, 2024 $ 0.791
-0.43%
$ 791.48 million $ 2.09 million
Dec 29, 2024 $ 0.795
-2.15%
$ 794.93 million $ 1.67 million
Dec 28, 2024 $ 0.812
-0.16%
$ 812.38 million $ 1.48 million
Dec 27, 2024 $ 0.814
+0.43%
$ 813.72 million $ 3.46 million
Dec 26, 2024 $ 0.811
-6.09%
$ 810.59 million $ 2.75 million
Dec 25, 2024 $ 0.863
-3.18%
$ 863.1 million $ 2.21 million
Dec 24, 2024 $ 0.891
+0.88%
$ 891.32 million $ 2.41 million
Dec 23, 2024 $ 0.884
+0.06%
$ 883.53 million $ 2.27 million
Dec 22, 2024 $ 0.882
-0.46%
$ 881.92 million $ 1.94 million
Dec 21, 2024 $ 0.886
-4.17%
$ 885.99 million $ 3.07 million
Dec 20, 2024 $ 0.926
+3.80%
$ 926.08 million $ 5.68 million
Dec 19, 2024 $ 0.892
-6.29%
$ 892.18 million $ 5.97 million
Dec 18, 2024 $ 0.952
-8.05%
$ 952.05 million $ 4.26 million
Dec 17, 2024 $ 1.04
-3.78%
$ 1.04 billion $ 5.94 million