WEMIX Token Historical Data

WEMIX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.364
+3.13%
$364.45 million $13.73 million
May 28, 2025 $0.353
-7.97%
$353.4 million $5.51 million
May 27, 2025 $0.384
-1.02%
$383.98 million $5.51 million
May 26, 2025 $0.388
-0.26%
$387.93 million $3.55 million
May 25, 2025 $0.389
+1.69%
$388.95 million $6.44 million
May 24, 2025 $0.382
-4.40%
$382.5 million $3.31 million
May 23, 2025 $0.4
-3.78%
$400.07 million $12.45 million
May 22, 2025 $0.416
+5.17%
$415.6 million $9.93 million
May 21, 2025 $0.395
+15.93%
$395.16 million $20.39 million
May 20, 2025 $0.341
+1.61%
$340.85 million $3.27 million
May 19, 2025 $0.335
-1.37%
$335.47 million $6.64 million
May 18, 2025 $0.34
-5.29%
$340.24 million $4.83 million
May 17, 2025 $0.359
+4.54%
$359.25 million $3.75 million
May 16, 2025 $0.344
-4.22%
$343.62 million $3.96 million
May 15, 2025 $0.359
+0.36%
$358.75 million $6.51 million
May 14, 2025 $0.357
-1.38%
$357.4 million $4.03 million
May 13, 2025 $0.362
-1.73%
$361.98 million $3.13 million
May 12, 2025 $0.368
-1.81%
$368.35 million $5.52 million
May 11, 2025 $0.375
-0.20%
$375.12 million $2.99 million
May 10, 2025 $0.376
-0.34%
$375.87 million $4.67 million
May 9, 2025 $0.377
+1.91%
$377.15 million $6.53 million
May 8, 2025 $0.37
-0.39%
$370.04 million $6.33 million
May 7, 2025 $0.371
+0.14%
$371.45 million $5.49 million
May 6, 2025 $0.371
-9.25%
$370.94 million $7.34 million
May 5, 2025 $0.409
-1.65%
$408.76 million $6.36 million
May 4, 2025 $0.416
+8.14%
$415.99 million $11.77 million
May 3, 2025 $0.385
-15.51%
$384.68 million $15.55 million
May 2, 2025 $0.455
-49.33%
$454.92 million $131.25 million
May 1, 2025 $0.898
-1.40%
$897.8 million $1.52 million
Apr 30, 2025 $0.91
+22.22%
$910.48 million $3.1 million
Apr 29, 2025 $0.745
-11.59%
$744.63 million $601,609
Apr 28, 2025 $0.842
+0.79%
$842.28 million $856,546
Apr 27, 2025 $0.836
-0.86%
$835.69 million $903,595
Apr 26, 2025 $0.843
+4.44%
$842.69 million $940,908
Apr 25, 2025 $0.807
+0.18%
$806.86 million $800,370
Apr 24, 2025 $0.805
+1.12%
$805.38 million $696,907
Apr 23, 2025 $0.796
-1.75%
$796.5 million $1.25 million
Apr 22, 2025 $0.808
-1.96%
$807.6 million $1.15 million
Apr 21, 2025 $0.825
+0.96%
$824.86 million $1.24 million
Apr 20, 2025 $0.817
+6.10%
$817.03 million $2.44 million
Apr 19, 2025 $0.77
+11.47%
$770.04 million $2.02 million
Apr 18, 2025 $0.691
-17.76%
$690.79 million $12.7 million
Apr 17, 2025 $0.84
+7.52%
$839.94 million $2.21 million
Apr 16, 2025 $0.779
-1.23%
$778.95 million $1.34 million
Apr 15, 2025 $0.789
+2.22%
$788.65 million $1.38 million
Apr 14, 2025 $0.772
-2.46%
$771.53 million $5.61 million
Apr 13, 2025 $0.791
+13.09%
$791.03 million $12.49 million
Apr 12, 2025 $0.699
+1.30%
$699.48 million $6.39 million
Apr 11, 2025 $0.69
+6.83%
$690.3 million $14.89 million
Apr 10, 2025 $0.646
+16.50%
$646.3 million $19.71 million