WEMIX Token Historical Data

WEMIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.194
+0.08%
$96.72 million $155,982
Aug 3, 8 PM $0.194
+0.10%
$96.64 million $152,702
Aug 3, 7 PM $0.194
+0.42%
$96.54 million $151,947
Aug 3, 6 PM $0.193
+0.11%
$96.14 million $146,502
Aug 3, 5 PM $0.193
+0.15%
$96.04 million $150,338
Aug 3, 4 PM $0.193
+0.06%
$95.9 million $150,857
Aug 3, 3 PM $0.192
+0.03%
$95.84 million $153,675
Aug 3, 2 PM $0.192
-0.11%
$95.8 million $152,959
Aug 3, 1 PM $0.193
+0.01%
$95.91 million $152,995
Aug 3, 12 PM $0.193
+0.25%
$95.9 million $149,518
Aug 3, 11 AM $0.192
-0.43%
$95.66 million $149,176
Aug 3, 10 AM $0.193
-0.11%
$96.07 million $136,521
Aug 3, 9 AM $0.193
-2.30%
$96.18 million $136,081
Aug 3, 8 AM $0.198
+0.94%
$98.44 million $214,234
Aug 3, 7 AM $0.196
-0.35%
$97.52 million $247,924
Aug 3, 6 AM $0.196
-0.53%
$97.85 million $238,724
Aug 3, 5 AM $0.197
-0.23%
$98.38 million $229,062
Aug 3, 4 AM $0.198
-0.47%
$98.61 million $230,546
Aug 3, 3 AM $0.199
-0.07%
$99.08 million $226,873
Aug 3, 2 AM $0.199
+0.09%
$99.15 million $228,029
Aug 3, 1 AM $0.199
-0.23%
$99.06 million $231,291
Aug 3, 12 AM $0.199
+0.10%
$99.29 million $229,952
Aug 2, 11 PM $0.199
+0.82%
$99.19 million $204,402
Aug 2, 10 PM $0.198
+0.21%
$98.39 million $188,661
Aug 2, 9 PM $0.197
-0.28%
$98.18 million $188,248
Aug 2, 8 PM $0.198
+0.14%
$98.45 million $188,122
Aug 2, 7 PM $0.197
+0.07%
$98.31 million $186,549
Aug 2, 6 PM $0.197
+0.49%
$98.24 million $189,544
Aug 2, 5 PM $0.196
+0.13%
$97.77 million $196,695
Aug 2, 4 PM $0.196
-0.13%
$97.64 million $203,452
Aug 2, 3 PM $0.196
-0.49%
$97.77 million $203,002
Aug 2, 2 PM $0.197
+0.02%
$98.25 million $206,725
Aug 2, 1 PM $0.197
+0.55%
$98.23 million $236,902
Aug 2, 12 PM $0.196
-0.65%
$97.69 million $260,420
Aug 2, 11 AM $0.197
+0.16%
$98.34 million $260,174
Aug 2, 10 AM $0.197
+1.52%
$98.18 million $260,546
Aug 2, 9 AM $0.194
-0.08%
$96.72 million $260,519
Aug 2, 8 AM $0.194
-2.66%
$96.79 million $259,904
Aug 2, 7 AM $0.2
-0.10%
$99.44 million $222,957
Aug 2, 6 AM $0.2
+0.25%
$99.53 million $232,475
Aug 2, 5 AM $0.199
-0.07%
$99.28 million $252,951
Aug 2, 4 AM $0.199
+0.13%
$99.35 million $252,361
Aug 2, 3 AM $0.199
-0.10%
$99.22 million $255,440
Aug 2, 2 AM $0.199
-0.18%
$99.32 million $262,044
Aug 2, 1 AM $0.2
+0.71%
$99.57 million $261,937
Aug 2, 12 AM $0.198
+0.16%
$98.86 million $262,656
Aug 1, 11 PM $0.198
+0.42%
$98.69 million $271,636
Aug 1, 10 PM $0.197
+0.21%
$98.28 million $274,104
Aug 1, 9 PM $0.197
-0.26%
$98.08 million $275,297
Aug 1, 8 PM $0.197
-0.09%
$98.33 million $278,502