WEMIX Token Historical Data

WEMIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.248
-0.80%
$ 114.77 million $ 919,034
Apr 11, 12 PM $ 0.25
+0.71%
$ 115.7 million $ 926,002
Apr 11, 11 AM $ 0.248
-0.02%
$ 114.88 million $ 897,579
Apr 11, 10 AM $ 0.249
+0.00%
$ 114.9 million $ 903,181
Apr 11, 9 AM $ 0.249
-0.15%
$ 114.94 million $ 903,351
Apr 11, 8 AM $ 0.249
+0.35%
$ 115.11 million $ 914,765
Apr 11, 7 AM $ 0.248
-0.31%
$ 114.71 million $ 919,661
Apr 11, 6 AM $ 0.249
+0.53%
$ 115.05 million $ 918,044
Apr 11, 5 AM $ 0.248
-0.50%
$ 114.44 million $ 939,118
Apr 11, 4 AM $ 0.249
-0.39%
$ 115.03 million $ 930,778
Apr 11, 3 AM $ 0.25
-0.52%
$ 115.48 million $ 927,538
Apr 11, 2 AM $ 0.251
+1.52%
$ 116.09 million $ 876,547
Apr 11, 1 AM $ 0.247
-0.16%
$ 114.36 million $ 795,015
Apr 11, 12 AM $ 0.248
-0.13%
$ 114.53 million $ 790,948
Apr 10, 11 PM $ 0.248
-0.05%
$ 114.68 million $ 786,465
Apr 10, 10 PM $ 0.248
-0.15%
$ 114.73 million $ 792,122
Apr 10, 9 PM $ 0.249
-0.03%
$ 114.88 million $ 766,723
Apr 10, 8 PM $ 0.249
+0.25%
$ 114.92 million $ 778,114
Apr 10, 7 PM $ 0.248
+0.08%
$ 114.64 million $ 793,127
Apr 10, 6 PM $ 0.248
+0.36%
$ 114.57 million $ 794,918
Apr 10, 5 PM $ 0.247
+0.14%
$ 114.15 million $ 798,382
Apr 10, 4 PM $ 0.247
+0.76%
$ 113.99 million $ 797,951
Apr 10, 3 PM $ 0.245
-0.56%
$ 113.13 million $ 785,803
Apr 10, 2 PM $ 0.246
+0.38%
$ 113.77 million $ 793,548
Apr 10, 1 PM $ 0.245
-0.81%
$ 113.34 million $ 805,647
Apr 10, 12 PM $ 0.247
-0.02%
$ 114.29 million $ 791,254
Apr 10, 11 AM $ 0.247
+0.21%
$ 114.3 million $ 785,438
Apr 10, 10 AM $ 0.247
-0.12%
$ 114.07 million $ 787,885
Apr 10, 9 AM $ 0.247
-0.13%
$ 114.21 million $ 787,008
Apr 10, 8 AM $ 0.247
+0.05%
$ 114.36 million $ 816,993
Apr 10, 7 AM $ 0.247
-0.18%
$ 114.3 million $ 805,074
Apr 10, 6 AM $ 0.248
+0.12%
$ 114.5 million $ 834,859
Apr 10, 5 AM $ 0.247
+0.41%
$ 114.36 million $ 816,837
Apr 10, 4 AM $ 0.246
-0.13%
$ 113.89 million $ 804,271
Apr 10, 3 AM $ 0.247
+0.15%
$ 114.04 million $ 833,607
Apr 10, 2 AM $ 0.246
-0.24%
$ 113.87 million $ 838,306
Apr 10, 1 AM $ 0.247
+0.17%
$ 114.14 million $ 844,620
Apr 10, 12 AM $ 0.247
-0.68%
$ 113.95 million $ 849,708
Apr 9, 11 PM $ 0.248
-0.56%
$ 114.76 million $ 858,789
Apr 9, 10 PM $ 0.25
+0.82%
$ 115.41 million $ 846,551
Apr 9, 9 PM $ 0.248
+0.47%
$ 114.47 million $ 826,881
Apr 9, 8 PM $ 0.246
+0.85%
$ 113.93 million $ 831,689
Apr 9, 7 PM $ 0.244
+0.13%
$ 112.97 million $ 805,878
Apr 9, 6 PM $ 0.244
-0.09%
$ 112.82 million $ 805,574
Apr 9, 5 PM $ 0.244
-0.67%
$ 112.92 million $ 805,224
Apr 9, 4 PM $ 0.246
+0.22%
$ 113.69 million $ 806,619
Apr 9, 3 PM $ 0.245
+0.35%
$ 113.44 million $ 820,584
Apr 9, 2 PM $ 0.245
-0.49%
$ 113.04 million $ 812,543
Apr 9, 1 PM $ 0.246
-0.21%
$ 113.61 million $ 808,135
Apr 9, 12 PM $ 0.246
+0.10%
$ 113.84 million $ 804,593