Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 AM $0.192
+0.02%
$95.77 million $241,324
11:39 AM $0.192
-0.03%
$95.86 million $241,388
11:38 AM $0.192
+0.00%
$95.86 million $241,435
11:37 AM $0.192
+0.00%
$95.86 million $241,757
11:36 AM $0.192
+0.00%
$95.86 million $241,876
11:35 AM $0.192
+0.00%
$95.86 million $241,923
11:34 AM $0.192
-0.03%
$95.88 million $241,930
11:33 AM $0.192
+0.01%
$95.88 million $241,993
11:32 AM $0.192
+0.08%
$95.88 million $241,965
11:31 AM $0.192
-0.01%
$95.88 million $242,437
11:30 AM $0.192
+0.00%
$95.88 million $242,434
11:29 AM $0.192
-0.01%
$95.83 million $242,419
11:28 AM $0.192
+0.03%
$95.83 million $242,757
11:27 AM $0.192
-0.04%
$95.83 million $242,775
11:26 AM $0.192
+0.00%
$95.83 million $242,959
11:25 AM $0.192
+0.01%
$95.83 million $242,958
11:24 AM $0.192
+0.00%
$95.84 million $242,944
11:23 AM $0.192
+0.00%
$95.84 million $242,901
11:22 AM $0.192
+0.09%
$95.84 million $242,850
11:21 AM $0.192
+0.00%
$95.84 million $242,768
11:20 AM $0.192
+0.03%
$95.84 million $242,792
11:19 AM $0.192
+0.08%
$95.75 million $242,771
11:18 AM $0.191
+0.00%
$95.75 million $242,699
11:17 AM $0.191
-0.07%
$95.75 million $242,678
11:16 AM $0.192
-0.08%
$95.75 million $243,304
11:15 AM $0.192
-0.07%
$95.75 million $243,206
11:14 AM $0.192
-0.03%
$95.88 million $243,121
11:13 AM $0.192
+0.00%
$95.88 million $243,970
11:12 AM $0.192
-0.03%
$95.88 million $243,769
11:11 AM $0.192
+0.04%
$95.88 million $243,755
11:10 AM $0.192
-0.02%
$95.88 million $243,575
11:09 AM $0.192
+0.00%
$95.91 million $243,169
11:08 AM $0.192
+0.00%
$95.91 million $243,207
11:07 AM $0.192
+0.05%
$95.91 million $243,162
11:06 AM $0.192
+0.00%
$95.91 million $243,057
11:05 AM $0.192
+0.00%
$95.91 million $243,089
11:04 AM $0.192
+0.00%
$95.87 million $243,092
11:03 AM $0.192
+0.00%
$95.87 million $243,074
11:02 AM $0.192
+0.00%
$95.87 million $243,055
11:01 AM $0.192
+0.00%
$95.87 million $244,414
11:00 AM $0.192
+0.00%
$95.87 million $244,464
10:59 AM $0.192
+0.00%
$95.87 million $244,528
10:58 AM $0.192
-0.01%
$95.87 million $246,681
10:57 AM $0.192
+0.01%
$95.87 million $246,583
10:56 AM $0.192
+0.00%
$95.87 million $246,569
10:55 AM $0.192
+0.03%
$95.87 million $247,199
10:54 AM $0.192
-0.01%
$95.85 million $247,143
10:53 AM $0.192
+0.00%
$95.85 million $247,202
10:52 AM $0.192
-0.01%
$95.85 million $247,207
10:51 AM $0.192
+0.01%
$95.85 million $247,533