WEMIX Token Historical Data

WEMIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.555
+12.16%
$554.68 million $868,986
Apr 8, 2025 $0.495
-0.47%
$494.73 million $3.06 million
Apr 7, 2025 $0.497
-0.48%
$497.07 million $3.56 million
Apr 6, 2025 $0.499
-3.93%
$499.48 million $1.84 million
Apr 5, 2025 $0.52
-0.40%
$519.89 million $1.63 million
Apr 4, 2025 $0.522
+1.09%
$521.97 million $2.51 million
Apr 3, 2025 $0.516
-1.21%
$516.39 million $2.55 million
Apr 2, 2025 $0.523
-0.61%
$522.7 million $2.48 million
Apr 1, 2025 $0.526
+2.99%
$525.9 million $1.72 million
Mar 31, 2025 $0.511
-4.20%
$510.68 million $1.52 million
Mar 30, 2025 $0.533
+1.68%
$533.07 million $2.22 million
Mar 29, 2025 $0.524
-3.01%
$524.25 million $1.47 million
Mar 28, 2025 $0.539
-2.44%
$539.1 million $1.86 million
Mar 27, 2025 $0.552
+2.81%
$552.39 million $3.17 million
Mar 26, 2025 $0.537
-0.16%
$537.29 million $1.3 million
Mar 25, 2025 $0.538
-0.05%
$538.47 million $2.26 million
Mar 24, 2025 $0.539
+1.91%
$538.76 million $2.26 million
Mar 23, 2025 $0.529
-1.83%
$528.65 million $907,094
Mar 22, 2025 $0.538
-3.33%
$538.31 million $2.01 million
Mar 21, 2025 $0.557
+2.69%
$556.88 million $3.28 million
Mar 20, 2025 $0.543
-2.83%
$542.97 million $2.57 million
Mar 19, 2025 $0.559
-1.32%
$558.8 million $6.11 million
Mar 18, 2025 $0.566
-10.77%
$566.27 million $5.61 million
Mar 17, 2025 $0.635
-5.17%
$634.73 million $6.56 million
Mar 16, 2025 $0.669
-2.80%
$669.37 million $9.15 million
Mar 15, 2025 $0.689
+3.35%
$688.68 million $21.19 million
Mar 14, 2025 $0.632
+32.24%
$632.46 million $22.54 million
Mar 13, 2025 $0.479
-0.63%
$478.98 million $3.91 million
Mar 12, 2025 $0.482
+3.45%
$482.03 million $2.94 million
Mar 11, 2025 $0.466
+0.08%
$465.98 million $3.51 million
Mar 10, 2025 $0.466
-9.44%
$465.62 million $4.69 million
Mar 9, 2025 $0.514
+7.09%
$514.14 million $16.46 million
Mar 8, 2025 $0.48
-2.97%
$480.1 million $2.45 million
Mar 7, 2025 $0.497
-12.71%
$496.59 million $5.96 million
Mar 6, 2025 $0.569
+24.68%
$568.92 million $27.84 million
Mar 5, 2025 $0.456
-0.03%
$456.31 million $6.23 million
Mar 4, 2025 $0.458
-11.84%
$458.09 million $21.27 million
Mar 3, 2025 $0.519
-18.08%
$519.48 million $8.08 million
Mar 2, 2025 $0.634
+3.21%
$634.1 million $3.77 million
Mar 1, 2025 $0.614
-0.85%
$614.41 million $1.95 million
Feb 28, 2025 $0.62
-11.86%
$619.66 million $21.74 million
Feb 27, 2025 $0.703
-1.94%
$703.07 million $1.34 million
Feb 26, 2025 $0.717
-1.65%
$716.99 million $2.08 million
Feb 25, 2025 $0.729
+5.34%
$729.15 million $3.41 million
Feb 24, 2025 $0.692
-5.52%
$692.18 million $3.72 million
Feb 23, 2025 $0.732
-0.93%
$731.95 million $1.28 million
Feb 22, 2025 $0.739
+0.00%
$738.78 million $1.42 million
Feb 21, 2025 $0.739
-3.21%
$738.71 million $2.62 million
Feb 20, 2025 $0.763
-7.32%
$763.21 million $3.63 million
Feb 19, 2025 $0.823
+2.69%
$823.34 million $2.52 million