WEMIX Token Historical Data

WEMIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.246
+0.10%
$ 113.84 million $ 804,593
Apr 9, 11 AM $ 0.246
-0.47%
$ 113.73 million $ 809,506
Apr 9, 10 AM $ 0.247
-0.03%
$ 114.28 million $ 810,867
Apr 9, 9 AM $ 0.247
+1.09%
$ 114.31 million $ 808,275
Apr 9, 8 AM $ 0.245
-0.06%
$ 113.08 million $ 767,366
Apr 9, 7 AM $ 0.245
-0.62%
$ 113.15 million $ 758,557
Apr 9, 6 AM $ 0.246
+0.27%
$ 113.86 million $ 724,774
Apr 9, 5 AM $ 0.246
+0.21%
$ 113.56 million $ 727,800
Apr 9, 4 AM $ 0.245
-0.25%
$ 113.32 million $ 734,921
Apr 9, 3 AM $ 0.246
-0.20%
$ 113.6 million $ 722,998
Apr 9, 2 AM $ 0.246
+0.57%
$ 113.82 million $ 725,620
Apr 9, 1 AM $ 0.245
-0.44%
$ 113.18 million $ 733,535
Apr 9, 12 AM $ 0.246
-0.60%
$ 113.69 million $ 736,593
Apr 8, 11 PM $ 0.247
+0.17%
$ 114.37 million $ 735,713
Apr 8, 10 PM $ 0.247
-0.24%
$ 114.17 million $ 865,826
Apr 8, 9 PM $ 0.248
+0.13%
$ 114.45 million $ 869,367
Apr 8, 8 PM $ 0.247
+0.55%
$ 114.21 million $ 860,980
Apr 8, 7 PM $ 0.246
-0.54%
$ 113.59 million $ 863,241
Apr 8, 6 PM $ 0.247
+0.53%
$ 114.21 million $ 857,847
Apr 8, 5 PM $ 0.246
-0.33%
$ 113.61 million $ 852,699
Apr 8, 4 PM $ 0.247
+0.17%
$ 113.99 million $ 862,477
Apr 8, 3 PM $ 0.246
+0.25%
$ 113.8 million $ 853,347
Apr 8, 2 PM $ 0.246
-0.41%
$ 113.51 million $ 860,384
Apr 8, 1 PM $ 0.247
+0.72%
$ 113.98 million $ 858,036
Apr 8, 12 PM $ 0.245
-0.73%
$ 113.16 million $ 857,421
Apr 8, 11 AM $ 0.247
-0.04%
$ 114 million $ 857,582
Apr 8, 10 AM $ 0.247
-0.06%
$ 114.05 million $ 852,756
Apr 8, 9 AM $ 0.247
+0.77%
$ 114.11 million $ 855,003
Apr 8, 8 AM $ 0.245
-0.15%
$ 113.25 million $ 851,718
Apr 8, 7 AM $ 0.245
-0.04%
$ 113.41 million $ 852,822
Apr 8, 6 AM $ 0.245
+0.15%
$ 113.45 million $ 873,155
Apr 8, 5 AM $ 0.245
-0.47%
$ 113.28 million $ 886,750
Apr 8, 4 AM $ 0.246
-0.54%
$ 113.8 million $ 887,757
Apr 8, 3 AM $ 0.247
+0.33%
$ 114.41 million $ 883,907
Apr 8, 2 AM $ 0.247
-0.22%
$ 114.04 million $ 889,676
Apr 8, 1 AM $ 0.247
-0.47%
$ 114.28 million $ 874,508
Apr 8, 12 AM $ 0.248
+0.70%
$ 114.82 million $ 871,110
Apr 7, 11 PM $ 0.247
-2.13%
$ 114 million $ 925,820
Apr 7, 10 PM $ 0.252
-0.27%
$ 116.48 million $ 835,272
Apr 7, 9 PM $ 0.253
+0.38%
$ 116.79 million $ 937,647
Apr 7, 8 PM $ 0.252
+0.86%
$ 116.32 million $ 928,840
Apr 7, 7 PM $ 0.249
-0.07%
$ 115.33 million $ 928,266
Apr 7, 6 PM $ 0.25
-0.15%
$ 115.41 million $ 926,352
Apr 7, 5 PM $ 0.25
+0.66%
$ 115.58 million $ 923,529
Apr 7, 4 PM $ 0.248
+0.41%
$ 114.82 million $ 961,271
Apr 7, 3 PM $ 0.247
-0.10%
$ 114.35 million $ 956,942
Apr 7, 2 PM $ 0.248
+0.43%
$ 114.44 million $ 951,638
Apr 7, 1 PM $ 0.247
+0.52%
$ 113.96 million $ 944,902
Apr 7, 12 PM $ 0.245
-0.75%
$ 113.37 million $ 965,092
Apr 7, 11 AM $ 0.247
+0.07%
$ 114.22 million $ 953,348