WEMIX Token Historical Data

WEMIX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.197
-0.09%
$98.33 million $278,502
Aug 1, 7 PM $0.198
+0.21%
$98.42 million $298,396
Aug 1, 6 PM $0.197
-1.10%
$98.22 million $298,844
Aug 1, 5 PM $0.199
+0.32%
$99.31 million $291,321
Aug 1, 4 PM $0.199
-0.36%
$98.99 million $297,001
Aug 1, 3 PM $0.199
+0.51%
$99.35 million $308,629
Aug 1, 2 PM $0.198
-1.70%
$98.85 million $310,617
Aug 1, 1 PM $0.202
+0.44%
$100.55 million $283,892
Aug 1, 12 PM $0.201
+0.46%
$100.11 million $258,531
Aug 1, 11 AM $0.2
-0.04%
$99.66 million $261,735
Aug 1, 10 AM $0.2
+0.02%
$99.7 million $269,150
Aug 1, 9 AM $0.2
+0.07%
$99.68 million $275,790
Aug 1, 8 AM $0.2
+0.15%
$99.62 million $285,597
Aug 1, 7 AM $0.2
-0.58%
$99.46 million $296,792
Aug 1, 6 AM $0.201
-0.48%
$100.04 million $312,233
Aug 1, 5 AM $0.202
+0.01%
$100.52 million $294,940
Aug 1, 4 AM $0.202
+0.20%
$100.51 million $299,424
Aug 1, 3 AM $0.201
+0.04%
$100.32 million $298,085
Aug 1, 2 AM $0.201
-0.01%
$100.29 million $301,874
Aug 1, 1 AM $0.201
+0.13%
$100.29 million $300,418
Aug 1, 12 AM $0.201
+0.67%
$100.16 million $306,790
Jul 31, 11 PM $0.2
+0.42%
$99.49 million $355,228
Jul 31, 10 PM $0.199
+0.10%
$99.08 million $960,353
Jul 31, 9 PM $0.199
+0.52%
$98.98 million $1.31 million
Jul 31, 8 PM $0.198
-0.49%
$98.47 million $1.38 million
Jul 31, 7 PM $0.199
+0.70%
$98.95 million $2.05 million
Jul 31, 6 PM $0.197
+1.79%
$98.27 million $2.81 million
Jul 31, 5 PM $0.194
-1.68%
$96.54 million $3.48 million
Jul 31, 4 PM $0.197
+1.51%
$98.19 million $3.73 million
Jul 31, 3 PM $0.194
-1.14%
$96.73 million $4.17 million
Jul 31, 2 PM $0.196
+0.13%
$97.85 million $4.46 million
Jul 31, 1 PM $0.196
+0.18%
$97.73 million $5.31 million
Jul 31, 12 PM $0.196
+0.05%
$97.55 million $5.73 million
Jul 31, 11 AM $0.196
+0.95%
$97.51 million $6.5 million
Jul 31, 10 AM $0.194
-0.15%
$96.59 million $6.79 million
Jul 31, 9 AM $0.194
-0.02%
$96.74 million $7.28 million
Jul 31, 8 AM $0.194
-1.96%
$96.76 million $7.45 million
Jul 31, 7 AM $0.198
+2.27%
$98.7 million $7.84 million
Jul 31, 6 AM $0.194
-0.37%
$96.5 million $7.56 million
Jul 31, 5 AM $0.194
+0.32%
$96.86 million $7.48 million
Jul 31, 4 AM $0.194
-0.89%
$96.55 million $7.72 million
Jul 31, 3 AM $0.196
+0.85%
$97.43 million $7.82 million
Jul 31, 2 AM $0.194
-0.96%
$96.61 million $7.93 million
Jul 31, 1 AM $0.196
-1.70%
$97.55 million $8.05 million
Jul 31, 12 AM $0.199
-0.43%
$99.24 million $8.33 million
Jul 30, 11 PM $0.199
-3.31%
$99.34 million $9.27 million
Jul 30, 10 PM $0.206
+1.79%
$102.75 million $9.44 million
Jul 30, 9 PM $0.203
-0.72%
$100.94 million $9.01 million
Jul 30, 8 PM $0.204
-3.53%
$101.67 million $8.92 million
Jul 30, 7 PM $0.212
+1.08%
$105.39 million $8.55 million