Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.188
+0.16%
$93.92 million $216,426
Sep 15, 10 PM $0.188
+0.41%
$93.77 million $212,497
Sep 15, 9 PM $0.187
+0.23%
$93.39 million $214,270
Sep 15, 8 PM $0.187
-0.12%
$93.17 million $213,702
Sep 15, 7 PM $0.187
-0.02%
$93.28 million $219,421
Sep 15, 6 PM $0.187
-0.22%
$93.3 million $219,409
Sep 15, 5 PM $0.187
-0.19%
$93.5 million $216,480
Sep 15, 4 PM $0.188
-0.34%
$93.68 million $215,922
Sep 15, 3 PM $0.188
+0.41%
$94 million $232,099
Sep 15, 2 PM $0.188
-0.14%
$93.61 million $228,338
Sep 15, 1 PM $0.188
-0.20%
$93.74 million $227,537
Sep 15, 12 PM $0.188
+0.17%
$93.93 million $250,144
Sep 15, 11 AM $0.188
+0.31%
$93.77 million $242,667
Sep 15, 10 AM $0.187
-0.14%
$93.48 million $242,142
Sep 15, 9 AM $0.188
-0.03%
$93.61 million $241,792
Sep 15, 8 AM $0.188
+0.29%
$93.64 million $250,796
Sep 15, 7 AM $0.187
+0.02%
$93.36 million $251,877
Sep 15, 6 AM $0.187
-0.45%
$93.35 million $253,185
Sep 15, 5 AM $0.188
+0.07%
$93.77 million $283,184
Sep 15, 4 AM $0.188
-0.38%
$93.71 million $283,306
Sep 15, 3 AM $0.188
-0.38%
$94.07 million $338,439
Sep 15, 2 AM $0.189
-0.28%
$94.43 million $341,812
Sep 15, 1 AM $0.19
+0.03%
$94.7 million $337,991
Sep 15, 12 AM $0.19
+0.11%
$94.67 million $336,945
Sep 14, 11 PM $0.189
-0.34%
$94.56 million $339,213
Sep 14, 10 PM $0.19
+0.11%
$94.89 million $350,584
Sep 14, 9 PM $0.19
-0.13%
$94.79 million $348,293
Sep 14, 8 PM $0.19
+0.00%
$94.91 million $343,360
Sep 14, 7 PM $0.19
+0.00%
$94.91 million $348,207
Sep 14, 6 PM $0.19
-0.06%
$94.88 million $342,889
Sep 14, 5 PM $0.19
-0.06%
$94.93 million $345,571
Sep 14, 4 PM $0.19
+0.00%
$94.98 million $344,342
Sep 14, 3 PM $0.19
+0.13%
$95 million $325,776
Sep 14, 2 PM $0.19
-0.07%
$94.88 million $335,972
Sep 14, 1 PM $0.19
+0.00%
$94.95 million $338,523
Sep 14, 12 PM $0.19
-0.17%
$94.95 million $335,492
Sep 14, 11 AM $0.191
+0.38%
$95.12 million $344,797
Sep 14, 10 AM $0.19
+0.02%
$94.76 million $347,393
Sep 14, 9 AM $0.19
+0.83%
$94.74 million $357,784
Sep 14, 8 AM $0.188
-0.57%
$93.96 million $356,716
Sep 14, 7 AM $0.189
-0.03%
$94.5 million $348,552
Sep 14, 6 AM $0.189
-1.42%
$94.55 million $344,404
Sep 14, 5 AM $0.192
-0.30%
$95.91 million $317,983
Sep 14, 4 AM $0.193
+3.06%
$96.21 million $327,386
Sep 14, 3 AM $0.187
-0.75%
$93.35 million $270,804
Sep 14, 2 AM $0.188
+0.47%
$94.06 million $267,621
Sep 14, 1 AM $0.188
-0.03%
$93.62 million $275,515
Sep 14, 12 AM $0.188
-0.65%
$93.65 million $274,435
Sep 13, 11 PM $0.189
+0.33%
$94.27 million $271,601
Sep 13, 10 PM $0.188
-0.01%
$93.96 million $253,602