WEMIX Token Historical Data

WEMIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.802
-3.75%
$801.76 million $2.49 million
Feb 17, 2025 $0.833
+1.95%
$833 million $3.37 million
Feb 16, 2025 $0.817
+5.21%
$817.05 million $1.78 million
Feb 15, 2025 $0.777
-1.04%
$776.61 million $1.2 million
Feb 14, 2025 $0.785
+1.94%
$784.79 million $2.06 million
Feb 13, 2025 $0.77
-2.93%
$769.9 million $1.88 million
Feb 12, 2025 $0.792
-1.07%
$792.39 million $3.02 million
Feb 11, 2025 $0.801
+0.47%
$800.91 million $3.8 million
Feb 10, 2025 $0.802
+19.71%
$802.01 million $4.07 million
Feb 9, 2025 $0.67
+0.18%
$669.95 million $1.17 million
Feb 8, 2025 $0.669
+0.64%
$668.73 million $1.07 million
Feb 7, 2025 $0.664
-1.21%
$664.49 million $1.53 million
Feb 6, 2025 $0.673
-0.88%
$672.66 million $1.87 million
Feb 5, 2025 $0.679
+2.56%
$678.61 million $1.71 million
Feb 4, 2025 $0.662
-6.43%
$661.64 million $2.61 million
Feb 3, 2025 $0.707
+5.01%
$707.1 million $4.98 million
Feb 2, 2025 $0.674
-7.63%
$673.85 million $3.72 million
Feb 1, 2025 $0.73
-1.80%
$729.54 million $2.12 million
Jan 31, 2025 $0.743
-1.27%
$742.94 million $2.09 million
Jan 30, 2025 $0.753
+0.16%
$752.53 million $1.94 million
Jan 29, 2025 $0.751
+2.08%
$750.91 million $1.67 million
Jan 28, 2025 $0.736
-4.95%
$736.24 million $1.92 million
Jan 27, 2025 $0.769
-0.37%
$769.13 million $3.78 million
Jan 26, 2025 $0.772
-0.01%
$772 million $2.76 million
Jan 25, 2025 $0.772
-0.96%
$772.1 million $2.12 million
Jan 24, 2025 $0.78
+0.36%
$779.6 million $2.35 million
Jan 23, 2025 $0.777
-2.58%
$776.73 million $1.69 million
Jan 22, 2025 $0.797
+0.05%
$797.36 million $2.03 million
Jan 21, 2025 $0.797
+1.54%
$796.95 million $2.85 million
Jan 20, 2025 $0.785
-0.56%
$784.86 million $6.64 million
Jan 19, 2025 $0.789
-7.16%
$789.26 million $4.08 million
Jan 18, 2025 $0.85
-2.75%
$850.11 million $3.21 million
Jan 17, 2025 $0.874
+3.67%
$874.18 million $3.34 million
Jan 16, 2025 $0.845
-3.86%
$844.62 million $3.65 million
Jan 15, 2025 $0.878
+1.10%
$878.46 million $3.13 million
Jan 14, 2025 $0.869
+0.01%
$868.94 million $2.02 million
Jan 13, 2025 $0.869
-1.41%
$869.46 million $1.93 million
Jan 12, 2025 $0.882
+1.07%
$881.92 million $3.23 million
Jan 11, 2025 $0.874
-0.91%
$873.73 million $1.8 million
Jan 10, 2025 $0.882
+1.54%
$881.99 million $3.6 million
Jan 9, 2025 $0.869
-2.61%
$868.63 million $7.24 million
Jan 8, 2025 $0.892
-4.21%
$891.89 million $9.4 million
Jan 7, 2025 $0.931
+11.39%
$931.1 million $47.89 million
Jan 6, 2025 $0.836
+1.34%
$835.86 million $2.29 million
Jan 5, 2025 $0.825
-1.02%
$824.81 million $1.72 million
Jan 4, 2025 $0.833
-2.15%
$832.92 million $2.24 million
Jan 3, 2025 $0.851
+7.15%
$851.19 million $2.67 million
Jan 2, 2025 $0.794
+1.86%
$794.4 million $2.75 million
Jan 1, 2025 $0.78
+0.54%
$779.75 million $1.31 million
Dec 31, 2024 $0.776
-2.01%
$775.58 million $1.91 million