WEMIX Token Historical Data

WEMIX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.278
-0.08%
$ 128.42 million $ 902,485
May 24, 7 AM $ 0.278
+0.02%
$ 128.52 million $ 913,835
May 24, 6 AM $ 0.278
-0.12%
$ 128.5 million $ 943,980
May 24, 5 AM $ 0.278
+0.08%
$ 128.66 million $ 962,083
May 24, 4 AM $ 0.278
+0.34%
$ 128.56 million $ 957,532
May 24, 3 AM $ 0.277
-0.11%
$ 128.13 million $ 956,933
May 24, 2 AM $ 0.277
-0.55%
$ 128.26 million $ 963,964
May 24, 1 AM $ 0.279
-0.31%
$ 128.98 million $ 957,989
May 24, 12 AM $ 0.28
-0.24%
$ 129.37 million $ 862,484
May 23, 11 PM $ 0.281
+0.07%
$ 129.69 million $ 867,277
May 23, 10 PM $ 0.28
-0.13%
$ 129.61 million $ 868,593
May 23, 9 PM $ 0.281
-0.08%
$ 129.78 million $ 889,052
May 23, 8 PM $ 0.281
+0.20%
$ 129.89 million $ 899,332
May 23, 7 PM $ 0.28
-0.16%
$ 129.63 million $ 903,432
May 23, 6 PM $ 0.281
+0.27%
$ 129.84 million $ 902,017
May 23, 5 PM $ 0.28
+0.00%
$ 129.48 million $ 910,651
May 23, 4 PM $ 0.28
+0.40%
$ 129.48 million $ 916,049
May 23, 3 PM $ 0.279
-0.06%
$ 128.97 million $ 929,311
May 23, 2 PM $ 0.279
+0.51%
$ 129.04 million $ 928,230
May 23, 1 PM $ 0.278
+0.09%
$ 128.39 million $ 927,164
May 23, 12 PM $ 0.277
-0.29%
$ 128.27 million $ 943,623
May 23, 11 AM $ 0.278
+0.30%
$ 128.64 million $ 945,413
May 23, 10 AM $ 0.277
-0.59%
$ 128.25 million $ 912,755
May 23, 9 AM $ 0.279
+0.98%
$ 129.01 million $ 908,135
May 23, 8 AM $ 0.276
+0.20%
$ 127.76 million $ 891,846
May 23, 7 AM $ 0.276
-0.04%
$ 127.51 million $ 891,960
May 23, 6 AM $ 0.276
-0.55%
$ 127.56 million $ 863,869
May 23, 5 AM $ 0.277
-0.05%
$ 128.27 million $ 879,046
May 23, 4 AM $ 0.278
+0.00%
$ 128.33 million $ 880,691
May 23, 3 AM $ 0.278
+0.48%
$ 128.33 million $ 906,642
May 23, 2 AM $ 0.276
-0.20%
$ 127.72 million $ 899,379
May 23, 1 AM $ 0.277
-0.39%
$ 127.98 million $ 917,627
May 23, 12 AM $ 0.278
+0.60%
$ 128.47 million $ 887,834
May 22, 11 PM $ 0.276
-0.35%
$ 127.7 million $ 887,388
May 22, 10 PM $ 0.277
-0.26%
$ 128.14 million $ 884,468
May 22, 9 PM $ 0.278
+0.50%
$ 128.48 million $ 867,339
May 22, 8 PM $ 0.277
+0.08%
$ 127.85 million $ 873,781
May 22, 7 PM $ 0.276
-0.66%
$ 127.74 million $ 862,030
May 22, 6 PM $ 0.278
-0.16%
$ 128.59 million $ 861,771
May 22, 5 PM $ 0.279
-0.22%
$ 128.79 million $ 857,081
May 22, 4 PM $ 0.279
+0.07%
$ 129.07 million $ 857,610
May 22, 3 PM $ 0.279
+0.12%
$ 128.99 million $ 840,386
May 22, 2 PM $ 0.279
+0.12%
$ 128.83 million $ 846,791
May 22, 1 PM $ 0.278
-0.09%
$ 128.68 million $ 861,612
May 22, 12 PM $ 0.279
+0.56%
$ 128.8 million $ 856,676
May 22, 11 AM $ 0.277
-0.35%
$ 128.09 million $ 848,690
May 22, 10 AM $ 0.278
-0.18%
$ 128.54 million $ 848,472
May 22, 9 AM $ 0.279
+0.24%
$ 128.77 million $ 854,341
May 22, 8 AM $ 0.278
-0.08%
$ 128.45 million $ 776,295
May 22, 7 AM $ 0.278
-0.30%
$ 128.55 million $ 777,479