WEMIX Token Historical Data

WEMIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.247
+0.07%
$ 114.22 million $ 953,348
Apr 7, 10 AM $ 0.247
-0.27%
$ 114.15 million $ 949,214
Apr 7, 9 AM $ 0.248
+0.24%
$ 114.46 million $ 955,413
Apr 7, 8 AM $ 0.247
+0.26%
$ 114.19 million $ 958,221
Apr 7, 7 AM $ 0.246
+0.66%
$ 113.89 million $ 965,778
Apr 7, 6 AM $ 0.245
-0.51%
$ 113.15 million $ 941,362
Apr 7, 5 AM $ 0.246
-0.15%
$ 113.73 million $ 924,552
Apr 7, 4 AM $ 0.246
+0.35%
$ 113.9 million $ 915,403
Apr 7, 3 AM $ 0.246
+0.08%
$ 113.52 million $ 907,106
Apr 7, 2 AM $ 0.245
-0.03%
$ 113.4 million $ 897,635
Apr 7, 1 AM $ 0.245
-0.17%
$ 113.4 million $ 901,193
Apr 7, 12 AM $ 0.246
+1.35%
$ 113.59 million $ 907,505
Apr 6, 11 PM $ 0.242
-0.97%
$ 112.08 million $ 848,052
Apr 6, 10 PM $ 0.245
-1.01%
$ 113.18 million $ 820,877
Apr 6, 9 PM $ 0.247
-0.07%
$ 114.33 million $ 722,819
Apr 6, 8 PM $ 0.247
-0.22%
$ 114.41 million $ 738,449
Apr 6, 7 PM $ 0.248
-0.01%
$ 114.66 million $ 744,608
Apr 6, 6 PM $ 0.248
+0.15%
$ 114.67 million $ 757,442
Apr 6, 5 PM $ 0.248
+0.41%
$ 114.51 million $ 772,859
Apr 6, 4 PM $ 0.247
+0.02%
$ 114.04 million $ 735,468
Apr 6, 3 PM $ 0.247
+0.09%
$ 114.02 million $ 749,241
Apr 6, 2 PM $ 0.246
-0.38%
$ 113.92 million $ 772,982
Apr 6, 1 PM $ 0.247
+0.10%
$ 114.35 million $ 798,300
Apr 6, 12 PM $ 0.247
+0.22%
$ 114.24 million $ 795,284
Apr 6, 11 AM $ 0.247
-0.07%
$ 113.99 million $ 816,577
Apr 6, 10 AM $ 0.247
-0.33%
$ 114.07 million $ 817,181
Apr 6, 9 AM $ 0.248
+0.60%
$ 114.45 million $ 826,000
Apr 6, 8 AM $ 0.246
+0.19%
$ 113.76 million $ 828,999
Apr 6, 7 AM $ 0.246
-0.11%
$ 113.54 million $ 828,595
Apr 6, 6 AM $ 0.246
+0.16%
$ 113.66 million $ 836,437
Apr 6, 5 AM $ 0.245
-0.52%
$ 113.48 million $ 831,670
Apr 6, 4 AM $ 0.247
+0.02%
$ 114.07 million $ 835,676
Apr 6, 3 AM $ 0.247
+0.46%
$ 114.02 million $ 853,731
Apr 6, 2 AM $ 0.246
+0.71%
$ 113.5 million $ 842,933
Apr 6, 1 AM $ 0.244
+0.74%
$ 112.7 million $ 838,527
Apr 6, 12 AM $ 0.242
+0.22%
$ 111.87 million $ 828,867
Apr 5, 11 PM $ 0.241
-0.03%
$ 111.6 million $ 824,903
Apr 5, 10 PM $ 0.241
-0.48%
$ 111.64 million $ 808,113
Apr 5, 9 PM $ 0.243
-0.28%
$ 112.17 million $ 808,025
Apr 5, 8 PM $ 0.243
+0.02%
$ 112.51 million $ 793,614
Apr 5, 7 PM $ 0.243
-0.37%
$ 112.49 million $ 785,125
Apr 5, 6 PM $ 0.244
-0.22%
$ 112.9 million $ 784,320
Apr 5, 5 PM $ 0.245
+0.13%
$ 113.16 million $ 772,578
Apr 5, 4 PM $ 0.245
-0.75%
$ 113.05 million $ 763,568
Apr 5, 3 PM $ 0.246
-0.02%
$ 113.91 million $ 754,704
Apr 5, 2 PM $ 0.246
+0.04%
$ 113.92 million $ 726,611
Apr 5, 1 PM $ 0.246
-0.07%
$ 113.88 million $ 709,244
Apr 5, 12 PM $ 0.246
-0.08%
$ 113.95 million $ 692,358
Apr 5, 11 AM $ 0.247
-0.36%
$ 114.04 million $ 688,458
Apr 5, 10 AM $ 0.248
+0.12%
$ 114.44 million $ 697,838