WEMIX Token Historical Data

WEMIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.212
+1.08%
$105.39 million $8.55 million
Jul 30, 6 PM $0.209
+1.12%
$104.27 million $7.7 million
Jul 30, 5 PM $0.207
-1.19%
$103.11 million $6.85 million
Jul 30, 4 PM $0.209
+2.11%
$104.31 million $6.72 million
Jul 30, 3 PM $0.205
-1.45%
$101.93 million $6.39 million
Jul 30, 2 PM $0.208
+1.48%
$103.43 million $5.95 million
Jul 30, 1 PM $0.205
+0.05%
$102.14 million $5.05 million
Jul 30, 12 PM $0.205
+0.15%
$102.09 million $4.57 million
Jul 30, 11 AM $0.204
-1.68%
$101.7 million $3.78 million
Jul 30, 10 AM $0.208
+2.52%
$103.43 million $3.52 million
Jul 30, 9 AM $0.203
-1.33%
$100.89 million $2.93 million
Jul 30, 8 AM $0.205
+3.15%
$102.25 million $2.76 million
Jul 30, 7 AM $0.199
+2.27%
$99.13 million $2.44 million
Jul 30, 6 AM $0.195
+1.41%
$96.93 million $2.43 million
Jul 30, 5 AM $0.192
+0.26%
$95.59 million $2.39 million
Jul 30, 4 AM $0.191
+0.48%
$95.3 million $2.33 million
Jul 30, 3 AM $0.19
+0.43%
$94.84 million $2.41 million
Jul 30, 2 AM $0.19
+0.37%
$94.43 million $2.41 million
Jul 30, 1 AM $0.189
+0.04%
$93.97 million $2.36 million
Jul 30, 12 AM $0.189
-1.31%
$93.93 million $2.34 million
Jul 29, 11 PM $0.191
+0.59%
$95.18 million $1.36 million
Jul 29, 10 PM $0.19
+1.16%
$94.62 million $1 million
Jul 29, 9 PM $0.188
-0.27%
$93.54 million $1.04 million
Jul 29, 8 PM $0.188
+0.81%
$93.79 million $1.03 million
Jul 29, 7 PM $0.187
-0.11%
$93.04 million $1.02 million
Jul 29, 6 PM $0.187
-1.37%
$93.18 million $1.41 million
Jul 29, 5 PM $0.19
+0.02%
$94.47 million $1.44 million
Jul 29, 4 PM $0.19
+0.43%
$94.45 million $1.45 million
Jul 29, 3 PM $0.189
+1.59%
$94.04 million $1.52 million
Jul 29, 2 PM $0.186
-1.28%
$92.57 million $1.53 million
Jul 29, 1 PM $0.188
-0.65%
$93.77 million $1.55 million
Jul 29, 12 PM $0.189
-0.14%
$94.39 million $1.54 million
Jul 29, 11 AM $0.19
+0.04%
$94.52 million $1.54 million
Jul 29, 10 AM $0.19
-1.45%
$94.48 million $1.5 million
Jul 29, 9 AM $0.192
+0.23%
$95.87 million $1.46 million
Jul 29, 8 AM $0.192
+0.16%
$95.65 million $1.47 million
Jul 29, 7 AM $0.192
-0.65%
$95.49 million $1.5 million
Jul 29, 6 AM $0.193
-0.70%
$96.12 million $1.48 million
Jul 29, 5 AM $0.194
-1.70%
$96.8 million $1.44 million
Jul 29, 4 AM $0.198
-5.22%
$98.48 million $1.42 million
Jul 29, 3 AM $0.209
+2.99%
$103.9 million $1.32 million
Jul 29, 2 AM $0.203
+0.58%
$100.88 million $1.29 million
Jul 29, 1 AM $0.201
-0.26%
$100.3 million $1.31 million
Jul 29, 12 AM $0.202
+2.05%
$100.56 million $1.32 million
Jul 28, 11 PM $0.198
-4.71%
$98.54 million $1.29 million
Jul 28, 10 PM $0.208
+5.90%
$103.41 million $1.23 million
Jul 28, 9 PM $0.196
+0.92%
$97.65 million $1.16 million
Jul 28, 8 PM $0.194
-1.93%
$96.76 million $1.15 million
Jul 28, 7 PM $0.198
+1.14%
$98.66 million $1.15 million
Jul 28, 6 PM $0.196
-0.43%
$97.54 million $1.16 million