WEMIX Token Historical Data

WEMIX Page 12
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.24
+0.01%
$ 110.79 million $ 797,678
10:57 PM $ 0.24
+0.00%
$ 110.79 million $ 797,633
10:56 PM $ 0.24
+0.00%
$ 110.79 million $ 797,932
10:55 PM $ 0.24
-0.04%
$ 110.79 million $ 798,042
10:54 PM $ 0.24
+0.04%
$ 110.85 million $ 797,622
10:53 PM $ 0.24
-0.01%
$ 110.85 million $ 798,073
10:52 PM $ 0.24
+0.00%
$ 110.85 million $ 798,062
10:51 PM $ 0.24
+0.00%
$ 110.85 million $ 798,034
10:50 PM $ 0.24
+0.01%
$ 110.85 million $ 798,007
10:49 PM $ 0.24
+0.01%
$ 110.75 million $ 798,012
10:48 PM $ 0.24
-0.01%
$ 110.75 million $ 798,032
10:47 PM $ 0.24
+0.00%
$ 110.75 million $ 798,032
10:46 PM $ 0.24
-0.01%
$ 110.75 million $ 798,044
10:45 PM $ 0.24
-0.07%
$ 110.75 million $ 798,189
10:44 PM $ 0.24
+0.02%
$ 110.83 million $ 798,417
10:43 PM $ 0.24
+0.01%
$ 110.83 million $ 798,919
10:42 PM $ 0.24
+0.00%
$ 110.83 million $ 798,957
10:41 PM $ 0.24
+0.04%
$ 110.83 million $ 799,502
10:40 PM $ 0.24
+0.01%
$ 110.83 million $ 798,996
10:39 PM $ 0.239
-0.01%
$ 110.61 million $ 799,035
10:38 PM $ 0.239
+0.01%
$ 110.61 million $ 799,015
10:37 PM $ 0.239
-0.02%
$ 110.61 million $ 799,001
10:36 PM $ 0.239
+0.02%
$ 110.61 million $ 799,050
10:35 PM $ 0.239
+0.20%
$ 110.61 million $ 799,081
10:34 PM $ 0.239
+0.04%
$ 110.39 million $ 799,005
10:33 PM $ 0.239
+0.06%
$ 110.39 million $ 798,353
10:32 PM $ 0.239
+0.00%
$ 110.39 million $ 798,468
10:31 PM $ 0.239
+0.00%
$ 110.39 million $ 798,472
10:30 PM $ 0.239
-0.16%
$ 110.39 million $ 798,490
10:29 PM $ 0.239
+0.01%
$ 110.46 million $ 798,609
10:28 PM $ 0.239
+0.03%
$ 110.46 million $ 798,567
10:27 PM $ 0.239
+0.02%
$ 110.46 million $ 798,567
10:26 PM $ 0.239
-0.01%
$ 110.46 million $ 798,592
10:25 PM $ 0.239
+0.21%
$ 110.46 million $ 798,578
10:24 PM $ 0.238
+0.01%
$ 110.18 million $ 799,453
10:23 PM $ 0.238
-0.01%
$ 110.18 million $ 800,827
10:22 PM $ 0.238
+0.01%
$ 110.18 million $ 800,872
10:21 PM $ 0.238
+0.00%
$ 110.18 million $ 800,975
10:20 PM $ 0.238
+0.01%
$ 110.18 million $ 802,534
10:19 PM $ 0.238
+0.01%
$ 110.15 million $ 803,001
10:18 PM $ 0.238
-0.01%
$ 110.15 million $ 803,290
10:17 PM $ 0.238
+0.00%
$ 110.15 million $ 803,468
10:16 PM $ 0.238
+0.00%
$ 110.15 million $ 803,601
10:15 PM $ 0.238
+0.05%
$ 110.15 million $ 803,559
10:14 PM $ 0.238
+0.00%
$ 110.1 million $ 803,710
10:13 PM $ 0.238
+0.04%
$ 110.1 million $ 804,170
10:12 PM $ 0.238
-0.03%
$ 110.1 million $ 804,316
10:11 PM $ 0.238
-0.01%
$ 110.1 million $ 804,278
10:10 PM $ 0.238
+0.03%
$ 110.1 million $ 804,232
10:09 PM $ 0.238
-0.03%
$ 110.07 million $ 803,983