WEMIX Token Historical Data

WEMIX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.278
-0.08%
$ 128.45 million $ 776,295
May 22, 7 AM $ 0.278
-0.30%
$ 128.55 million $ 777,479
May 22, 6 AM $ 0.279
+0.91%
$ 128.93 million $ 777,963
May 22, 5 AM $ 0.276
+0.20%
$ 127.77 million $ 746,242
May 22, 4 AM $ 0.276
-0.21%
$ 127.51 million $ 746,475
May 22, 3 AM $ 0.276
+0.24%
$ 127.79 million $ 724,643
May 22, 2 AM $ 0.276
-0.60%
$ 127.49 million $ 732,286
May 22, 1 AM $ 0.277
-0.60%
$ 128.25 million $ 720,959
May 22, 12 AM $ 0.279
+1.15%
$ 129.03 million $ 736,567
May 21, 11 PM $ 0.276
-0.06%
$ 127.56 million $ 734,291
May 21, 10 PM $ 0.276
-0.13%
$ 127.64 million $ 735,791
May 21, 9 PM $ 0.276
-1.15%
$ 127.8 million $ 735,977
May 21, 8 PM $ 0.28
-0.01%
$ 129.29 million $ 727,375
May 21, 7 PM $ 0.28
+0.10%
$ 129.31 million $ 738,280
May 21, 6 PM $ 0.279
+0.12%
$ 129.17 million $ 737,759
May 21, 5 PM $ 0.279
+0.02%
$ 129.02 million $ 732,099
May 21, 4 PM $ 0.279
+0.32%
$ 128.98 million $ 732,434
May 21, 3 PM $ 0.278
-0.51%
$ 128.57 million $ 710,356
May 21, 2 PM $ 0.28
+1.10%
$ 129.23 million $ 736,771
May 21, 1 PM $ 0.277
-0.36%
$ 127.82 million $ 725,051
May 21, 12 PM $ 0.278
-0.12%
$ 128.29 million $ 733,847
May 21, 11 AM $ 0.278
+0.17%
$ 128.44 million $ 737,619
May 21, 10 AM $ 0.277
+0.21%
$ 128.22 million $ 743,321
May 21, 9 AM $ 0.277
+0.13%
$ 127.96 million $ 758,207
May 21, 8 AM $ 0.276
+0.06%
$ 127.79 million $ 772,721
May 21, 7 AM $ 0.276
-0.14%
$ 127.72 million $ 823,581
May 21, 6 AM $ 0.277
-0.21%
$ 127.9 million $ 832,143
May 21, 5 AM $ 0.277
+0.53%
$ 128.17 million $ 836,382
May 21, 4 AM $ 0.276
-0.54%
$ 127.5 million $ 843,883
May 21, 3 AM $ 0.277
+0.11%
$ 128.2 million $ 854,770
May 21, 2 AM $ 0.277
-0.30%
$ 128.06 million $ 858,230
May 21, 1 AM $ 0.278
-0.62%
$ 128.44 million $ 869,574
May 21, 12 AM $ 0.28
+0.82%
$ 129.24 million $ 858,949
May 20, 11 PM $ 0.277
-0.33%
$ 128.19 million $ 863,392
May 20, 10 PM $ 0.278
-0.22%
$ 128.62 million $ 863,006
May 20, 9 PM $ 0.279
-0.32%
$ 128.9 million $ 868,288
May 20, 8 PM $ 0.28
-0.29%
$ 129.31 million $ 865,437
May 20, 7 PM $ 0.281
+0.29%
$ 129.68 million $ 895,445
May 20, 6 PM $ 0.28
-0.32%
$ 129.3 million $ 894,394
May 20, 5 PM $ 0.281
+0.08%
$ 129.71 million $ 890,715
May 20, 4 PM $ 0.28
-0.06%
$ 129.61 million $ 940,774
May 20, 3 PM $ 0.281
+0.91%
$ 129.69 million $ 940,592
May 20, 2 PM $ 0.278
-0.27%
$ 128.52 million $ 1.02 million
May 20, 1 PM $ 0.279
-0.08%
$ 128.87 million $ 1.03 million
May 20, 12 PM $ 0.279
+0.00%
$ 128.98 million $ 1.03 million
May 20, 11 AM $ 0.279
+0.92%
$ 128.98 million $ 1.03 million
May 20, 10 AM $ 0.276
+0.56%
$ 127.79 million $ 1.09 million
May 20, 9 AM $ 0.275
+0.31%
$ 127.08 million $ 1.1 million
May 20, 8 AM $ 0.274
-0.41%
$ 126.69 million $ 1.09 million
May 20, 7 AM $ 0.275
-0.16%
$ 127.21 million $ 1.06 million