WEMIX Token Historical Data

WEMIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.196
-0.43%
$97.54 million $1.16 million
Jul 28, 5 PM $0.197
-2.94%
$97.97 million $1.13 million
Jul 28, 4 PM $0.203
-1.20%
$100.94 million $1.12 million
Jul 28, 3 PM $0.205
+1.14%
$102.16 million $1.09 million
Jul 28, 2 PM $0.203
-1.90%
$101.01 million $1.06 million
Jul 28, 1 PM $0.207
-0.26%
$102.97 million $1.15 million
Jul 28, 12 PM $0.207
-0.27%
$103.24 million $1.14 million
Jul 28, 11 AM $0.208
-0.66%
$103.51 million $1.13 million
Jul 28, 10 AM $0.209
-0.18%
$104.2 million $1.13 million
Jul 28, 9 AM $0.21
-0.12%
$104.39 million $1.15 million
Jul 28, 8 AM $0.21
-0.73%
$104.52 million $1.19 million
Jul 28, 7 AM $0.211
-0.09%
$105.29 million $1.14 million
Jul 28, 6 AM $0.212
+0.42%
$105.38 million $1.12 million
Jul 28, 5 AM $0.211
+0.16%
$104.94 million $1.13 million
Jul 28, 4 AM $0.21
+0.07%
$104.77 million $1.16 million
Jul 28, 3 AM $0.21
+0.12%
$104.69 million $1.16 million
Jul 28, 2 AM $0.21
-0.12%
$104.56 million $1.35 million
Jul 28, 1 AM $0.21
-0.48%
$104.69 million $1.43 million
Jul 28, 12 AM $0.211
+0.51%
$105.2 million $1.43 million
Jul 27, 11 PM $0.21
-0.87%
$104.66 million $1.53 million
Jul 27, 10 PM $0.212
+0.13%
$105.58 million $1.57 million
Jul 27, 9 PM $0.212
+0.44%
$105.44 million $1.98 million
Jul 27, 8 PM $0.211
-0.10%
$104.97 million $2.03 million
Jul 27, 7 PM $0.211
-0.05%
$105.07 million $2.03 million
Jul 27, 6 PM $0.211
+0.10%
$105.13 million $2.01 million
Jul 27, 5 PM $0.211
-0.52%
$105.02 million $2.04 million
Jul 27, 4 PM $0.212
+0.12%
$105.57 million $2.06 million
Jul 27, 3 PM $0.212
+0.18%
$105.44 million $2.07 million
Jul 27, 2 PM $0.211
-6.58%
$105.25 million $2.22 million
Jul 27, 1 PM $0.226
+0.53%
$112.66 million $2.2 million
Jul 27, 12 PM $0.225
-0.77%
$112.07 million $2.25 million
Jul 27, 11 AM $0.227
+0.42%
$112.94 million $2.39 million
Jul 27, 10 AM $0.226
+1.88%
$112.46 million $2.51 million
Jul 27, 9 AM $0.222
+1.27%
$110.39 million $2.62 million
Jul 27, 8 AM $0.219
-0.27%
$109.01 million $2.63 million
Jul 27, 7 AM $0.219
+0.42%
$109.3 million $2.65 million
Jul 27, 6 AM $0.219
-0.58%
$108.84 million $2.66 million
Jul 27, 5 AM $0.22
+2.36%
$109.48 million $2.66 million
Jul 27, 4 AM $0.215
+1.33%
$106.95 million $2.63 million
Jul 27, 3 AM $0.212
-9.13%
$105.55 million $2.64 million
Jul 27, 2 AM $0.233
+13.46%
$116.15 million $2.47 million
Jul 27, 1 AM $0.206
-0.26%
$102.37 million $2.44 million
Jul 27, 12 AM $0.206
+2.04%
$102.63 million $2.42 million
Jul 26, 11 PM $0.202
+5.74%
$100.58 million $2.33 million
Jul 26, 10 PM $0.191
-11.66%
$95.11 million $2.14 million
Jul 26, 9 PM $0.216
-0.51%
$107.67 million $1.89 million
Jul 26, 8 PM $0.217
-0.85%
$108.23 million $1.83 million
Jul 26, 7 PM $0.219
+0.34%
$109.15 million $1.85 million
Jul 26, 6 PM $0.218
-1.98%
$108.8 million $1.86 million
Jul 26, 5 PM $0.223
+0.63%
$110.99 million $1.88 million