WEMIX Token Historical Data

WEMIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.248
+0.12%
$ 114.44 million $ 697,838
Apr 5, 9 AM $ 0.247
+0.48%
$ 114.31 million $ 683,626
Apr 5, 8 AM $ 0.246
-0.26%
$ 113.77 million $ 678,731
Apr 5, 7 AM $ 0.247
-0.13%
$ 114.06 million $ 684,777
Apr 5, 6 AM $ 0.247
-0.13%
$ 114.2 million $ 686,301
Apr 5, 5 AM $ 0.247
+0.10%
$ 114.35 million $ 687,898
Apr 5, 4 AM $ 0.247
+0.47%
$ 114.23 million $ 693,344
Apr 5, 3 AM $ 0.246
-0.24%
$ 113.67 million $ 678,914
Apr 5, 2 AM $ 0.246
-0.27%
$ 113.94 million $ 692,252
Apr 5, 1 AM $ 0.247
-0.42%
$ 114.23 million $ 701,919
Apr 5, 12 AM $ 0.248
-0.20%
$ 114.72 million $ 708,460
Apr 4, 11 PM $ 0.249
-0.09%
$ 114.93 million $ 709,891
Apr 4, 10 PM $ 0.249
+0.17%
$ 115.03 million $ 710,141
Apr 4, 9 PM $ 0.248
+0.15%
$ 114.85 million $ 727,779
Apr 4, 8 PM $ 0.248
-0.37%
$ 114.68 million $ 739,659
Apr 4, 7 PM $ 0.249
+0.08%
$ 115.11 million $ 749,094
Apr 4, 6 PM $ 0.249
-0.07%
$ 115.02 million $ 739,242
Apr 4, 5 PM $ 0.249
+0.24%
$ 115.09 million $ 737,863
Apr 4, 4 PM $ 0.248
+0.04%
$ 114.81 million $ 733,219
Apr 4, 3 PM $ 0.248
-0.16%
$ 114.77 million $ 723,999
Apr 4, 2 PM $ 0.249
+0.33%
$ 114.96 million $ 727,618
Apr 4, 1 PM $ 0.248
-0.59%
$ 114.58 million $ 729,372
Apr 4, 12 PM $ 0.249
+0.28%
$ 115.25 million $ 729,114
Apr 4, 11 AM $ 0.249
+0.18%
$ 114.94 million $ 769,790
Apr 4, 10 AM $ 0.248
+0.54%
$ 114.74 million $ 781,766
Apr 4, 9 AM $ 0.247
-0.12%
$ 114.12 million $ 786,190
Apr 4, 8 AM $ 0.247
-0.50%
$ 114.26 million $ 788,370
Apr 4, 7 AM $ 0.248
+0.72%
$ 114.82 million $ 799,391
Apr 4, 6 AM $ 0.247
+0.15%
$ 114 million $ 826,020
Apr 4, 5 AM $ 0.246
-0.46%
$ 113.82 million $ 824,301
Apr 4, 4 AM $ 0.247
-0.23%
$ 114.35 million $ 818,859
Apr 4, 3 AM $ 0.248
+0.59%
$ 114.62 million $ 823,497
Apr 4, 2 AM $ 0.246
-0.24%
$ 113.94 million $ 837,931
Apr 4, 1 AM $ 0.247
+0.60%
$ 114.22 million $ 838,295
Apr 4, 12 AM $ 0.246
-0.49%
$ 113.54 million $ 852,767
Apr 3, 11 PM $ 0.247
+0.05%
$ 114.09 million $ 855,078
Apr 3, 10 PM $ 0.247
-0.75%
$ 114.04 million $ 858,431
Apr 3, 9 PM $ 0.249
-0.03%
$ 114.9 million $ 834,956
Apr 3, 8 PM $ 0.249
-0.06%
$ 114.93 million $ 827,315
Apr 3, 7 PM $ 0.249
-0.09%
$ 115 million $ 820,209
Apr 3, 6 PM $ 0.249
+0.07%
$ 115.1 million $ 842,092
Apr 3, 5 PM $ 0.249
+0.03%
$ 115.02 million $ 855,404
Apr 3, 4 PM $ 0.249
-0.04%
$ 114.99 million $ 875,490
Apr 3, 3 PM $ 0.249
-0.10%
$ 115.03 million $ 885,691
Apr 3, 2 PM $ 0.249
-0.16%
$ 115.15 million $ 907,525
Apr 3, 1 PM $ 0.249
-0.20%
$ 115.34 million $ 924,412
Apr 3, 12 PM $ 0.25
+0.04%
$ 115.57 million $ 949,065
Apr 3, 11 AM $ 0.25
+0.25%
$ 115.52 million $ 893,912
Apr 3, 10 AM $ 0.249
+0.50%
$ 115.23 million $ 903,353
Apr 3, 9 AM $ 0.248
-0.25%
$ 114.66 million $ 934,779