Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.186
+0.31%
$92.85 million $254,643
Sep 11, 8 PM $0.185
-0.26%
$92.56 million $254,780
Sep 11, 7 PM $0.186
+0.39%
$92.79 million $255,902
Sep 11, 6 PM $0.185
+0.02%
$92.45 million $255,042
Sep 11, 5 PM $0.185
+0.16%
$92.41 million $259,282
Sep 11, 4 PM $0.185
-1.18%
$92.24 million $273,616
Sep 11, 3 PM $0.187
+0.42%
$93.35 million $295,000
Sep 11, 2 PM $0.186
+0.57%
$93 million $428,551
Sep 11, 1 PM $0.185
+0.46%
$92.47 million $432,725
Sep 11, 12 PM $0.184
-0.50%
$92.04 million $441,469
Sep 11, 11 AM $0.185
+0.39%
$92.5 million $444,916
Sep 11, 10 AM $0.185
-0.52%
$92.15 million $456,513
Sep 11, 9 AM $0.186
-0.09%
$92.63 million $455,653
Sep 11, 8 AM $0.186
+0.74%
$92.71 million $463,273
Sep 11, 7 AM $0.184
-0.27%
$92.02 million $459,288
Sep 11, 6 AM $0.185
-0.07%
$92.21 million $457,623
Sep 11, 5 AM $0.185
-0.34%
$92.28 million $446,850
Sep 11, 4 AM $0.186
+0.17%
$92.59 million $439,520
Sep 11, 3 AM $0.185
+0.07%
$92.44 million $582,156
Sep 11, 2 AM $0.185
+0.10%
$92.37 million $585,257
Sep 11, 1 AM $0.185
-1.24%
$92.28 million $576,968
Sep 11, 12 AM $0.187
+0.03%
$93.44 million $554,402
Sep 10, 11 PM $0.187
+0.19%
$93.41 million $551,956
Sep 10, 10 PM $0.187
+0.44%
$93.23 million $550,158
Sep 10, 9 PM $0.186
+0.20%
$92.82 million $548,764
Sep 10, 8 PM $0.186
+0.36%
$92.64 million $548,493
Sep 10, 7 PM $0.185
-0.20%
$92.31 million $550,218
Sep 10, 6 PM $0.185
+1.35%
$92.5 million $560,598
Sep 10, 5 PM $0.183
-1.09%
$91.27 million $562,804
Sep 10, 4 PM $0.185
-0.97%
$92.27 million $552,124
Sep 10, 3 PM $0.187
-1.69%
$93.17 million $525,467
Sep 10, 2 PM $0.19
-0.05%
$94.78 million $404,462
Sep 10, 1 PM $0.19
-0.09%
$94.83 million $405,204
Sep 10, 12 PM $0.19
+0.00%
$94.91 million $400,201
Sep 10, 11 AM $0.19
-0.20%
$94.91 million $413,579
Sep 10, 10 AM $0.191
-0.17%
$95.1 million $435,427
Sep 10, 9 AM $0.191
-0.19%
$95.26 million $445,454
Sep 10, 8 AM $0.191
-0.27%
$95.44 million $439,981
Sep 10, 7 AM $0.192
+0.27%
$95.7 million $439,071
Sep 10, 6 AM $0.191
-0.07%
$95.44 million $438,332
Sep 10, 5 AM $0.191
+0.22%
$95.51 million $438,233
Sep 10, 4 AM $0.191
-2.07%
$95.3 million $436,693
Sep 10, 3 AM $0.195
-0.62%
$97.32 million $287,810
Sep 10, 2 AM $0.196
+0.24%
$97.92 million $280,766
Sep 10, 1 AM $0.196
+0.24%
$97.69 million $279,488
Sep 10, 12 AM $0.195
-0.11%
$97.46 million $284,889
Sep 9, 11 PM $0.195
-0.30%
$97.56 million $284,921
Sep 9, 10 PM $0.196
-0.30%
$97.86 million $284,170
Sep 9, 9 PM $0.197
+0.22%
$98.15 million $283,998
Sep 9, 8 PM $0.196
-0.23%
$97.94 million $283,616