WEMIX Token Historical Data

WEMIX Page 13
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.197
-0.10%
$98.39 million $796,477
8:02 AM $0.197
+0.06%
$98.39 million $798,591
8:01 AM $0.197
+0.22%
$98.39 million $799,166
8:00 AM $0.197
+0.15%
$98.39 million $793,195
7:59 AM $0.196
+0.01%
$97.77 million $792,354
7:58 AM $0.196
+0.00%
$97.77 million $792,332
7:57 AM $0.196
+0.06%
$97.77 million $792,327
7:56 AM $0.196
+0.01%
$97.77 million $791,529
7:55 AM $0.196
+0.01%
$97.77 million $791,619
7:54 AM $0.196
+0.05%
$97.72 million $791,580
7:53 AM $0.196
+0.20%
$97.72 million $789,998
7:52 AM $0.196
-0.01%
$97.72 million $784,274
7:51 AM $0.196
+0.00%
$97.72 million $784,275
7:50 AM $0.196
+0.00%
$97.72 million $784,310
7:49 AM $0.196
+0.00%
$97.49 million $784,388
7:48 AM $0.196
+0.00%
$97.49 million $784,404
7:47 AM $0.196
+0.00%
$97.49 million $784,416
7:46 AM $0.196
+0.00%
$97.49 million $784,378
7:45 AM $0.196
-0.02%
$97.49 million $784,393
7:44 AM $0.196
-0.01%
$97.51 million $784,413
7:43 AM $0.196
+0.00%
$97.51 million $784,372
7:42 AM $0.196
-0.01%
$97.51 million $784,350
7:41 AM $0.196
+0.00%
$97.51 million $784,341
7:40 AM $0.196
+0.00%
$97.51 million $784,344
7:39 AM $0.196
+0.00%
$97.52 million $784,378
7:38 AM $0.196
-0.01%
$97.52 million $784,413
7:37 AM $0.196
-0.03%
$97.52 million $785,063
7:36 AM $0.196
-0.01%
$97.52 million $786,127
7:35 AM $0.196
-0.03%
$97.52 million $786,145
7:34 AM $0.196
+0.00%
$97.6 million $785,359
7:33 AM $0.196
+0.00%
$97.6 million $785,123
7:32 AM $0.196
+0.00%
$97.6 million $786,689
7:31 AM $0.196
+0.01%
$97.6 million $787,524
7:30 AM $0.196
+0.00%
$97.6 million $787,359
7:29 AM $0.196
+0.00%
$97.59 million $787,321
7:28 AM $0.196
+0.00%
$97.59 million $787,278
7:27 AM $0.196
+0.00%
$97.59 million $788,364
7:26 AM $0.196
+0.00%
$97.59 million $788,359
7:25 AM $0.196
+0.00%
$97.59 million $788,375
7:24 AM $0.196
+0.01%
$97.59 million $788,345
7:23 AM $0.196
+0.00%
$97.59 million $788,266
7:22 AM $0.196
+0.01%
$97.59 million $788,200
7:21 AM $0.196
+0.00%
$97.59 million $787,602
7:20 AM $0.196
+0.00%
$97.59 million $787,720
7:19 AM $0.196
+0.00%
$97.58 million $787,800
7:18 AM $0.196
-0.01%
$97.58 million $786,869
7:17 AM $0.196
-0.02%
$97.58 million $785,172
7:16 AM $0.196
+0.01%
$97.58 million $785,655
7:15 AM $0.196
+0.00%
$97.58 million $785,977
7:14 AM $0.196
+0.00%
$97.6 million $785,959