WEMIX Token Historical Data

WEMIX Page 13
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.239
-0.05%
$ 110.68 million $ 797,221
11:14 PM $ 0.24
+0.01%
$ 110.76 million $ 797,306
11:13 PM $ 0.24
-0.02%
$ 110.76 million $ 797,592
11:12 PM $ 0.24
+0.01%
$ 110.76 million $ 797,667
11:11 PM $ 0.24
-0.01%
$ 110.76 million $ 797,653
11:10 PM $ 0.24
+0.09%
$ 110.76 million $ 797,831
11:09 PM $ 0.239
+0.00%
$ 110.67 million $ 797,919
11:08 PM $ 0.239
-0.01%
$ 110.67 million $ 797,961
11:07 PM $ 0.239
+0.00%
$ 110.67 million $ 797,997
11:06 PM $ 0.239
+0.00%
$ 110.67 million $ 798,024
11:05 PM $ 0.239
-0.09%
$ 110.67 million $ 798,024
11:04 PM $ 0.24
+0.00%
$ 110.78 million $ 798,053
11:03 PM $ 0.24
-0.01%
$ 110.78 million $ 797,851
11:02 PM $ 0.24
-0.04%
$ 110.78 million $ 797,826
11:01 PM $ 0.24
+0.00%
$ 110.78 million $ 797,636
11:00 PM $ 0.24
+0.05%
$ 110.78 million $ 797,604
10:59 PM $ 0.24
-0.02%
$ 110.79 million $ 797,709
10:58 PM $ 0.24
+0.01%
$ 110.79 million $ 797,678
10:57 PM $ 0.24
+0.00%
$ 110.79 million $ 797,633
10:56 PM $ 0.24
+0.00%
$ 110.79 million $ 797,932
10:55 PM $ 0.24
-0.04%
$ 110.79 million $ 798,042
10:54 PM $ 0.24
+0.04%
$ 110.85 million $ 797,622
10:53 PM $ 0.24
-0.01%
$ 110.85 million $ 798,073
10:52 PM $ 0.24
+0.00%
$ 110.85 million $ 798,062
10:51 PM $ 0.24
+0.00%
$ 110.85 million $ 798,034
10:50 PM $ 0.24
+0.01%
$ 110.85 million $ 798,007
10:49 PM $ 0.24
+0.01%
$ 110.75 million $ 798,012
10:48 PM $ 0.24
-0.01%
$ 110.75 million $ 798,032
10:47 PM $ 0.24
+0.00%
$ 110.75 million $ 798,032
10:46 PM $ 0.24
-0.01%
$ 110.75 million $ 798,044
10:45 PM $ 0.24
-0.07%
$ 110.75 million $ 798,189
10:44 PM $ 0.24
+0.02%
$ 110.83 million $ 798,417
10:43 PM $ 0.24
+0.01%
$ 110.83 million $ 798,919
10:42 PM $ 0.24
+0.00%
$ 110.83 million $ 798,957
10:41 PM $ 0.24
+0.04%
$ 110.83 million $ 799,502
10:40 PM $ 0.24
+0.01%
$ 110.83 million $ 798,996
10:39 PM $ 0.239
-0.01%
$ 110.61 million $ 799,035
10:38 PM $ 0.239
+0.01%
$ 110.61 million $ 799,015
10:37 PM $ 0.239
-0.02%
$ 110.61 million $ 799,001
10:36 PM $ 0.239
+0.02%
$ 110.61 million $ 799,050
10:35 PM $ 0.239
+0.20%
$ 110.61 million $ 799,081
10:34 PM $ 0.239
+0.04%
$ 110.39 million $ 799,005
10:33 PM $ 0.239
+0.06%
$ 110.39 million $ 798,353
10:32 PM $ 0.239
+0.00%
$ 110.39 million $ 798,468
10:31 PM $ 0.239
+0.00%
$ 110.39 million $ 798,472
10:30 PM $ 0.239
-0.16%
$ 110.39 million $ 798,490
10:29 PM $ 0.239
+0.01%
$ 110.46 million $ 798,609
10:28 PM $ 0.239
+0.03%
$ 110.46 million $ 798,567
10:27 PM $ 0.239
+0.02%
$ 110.46 million $ 798,567
10:26 PM $ 0.239
-0.01%
$ 110.46 million $ 798,592