WEMIX Token Historical Data

WEMIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 1.22
+0.03%
$ 1.22 billion $ 3.02 million
Jul 18, 2024 $ 1.22
+0.10%
$ 1.22 billion $ 3.66 million
Jul 17, 2024 $ 1.22
-2.50%
$ 1.22 billion $ 6.21 million
Jul 16, 2024 $ 1.25
-6.80%
$ 1.25 billion $ 13.13 million
Jul 15, 2024 $ 1.34
+1.71%
$ 1.34 billion $ 6.07 million
Jul 14, 2024 $ 1.32
+6.61%
$ 1.32 billion $ 2.57 million
Jul 13, 2024 $ 1.24
+1.46%
$ 1.24 billion $ 1.64 million
Jul 12, 2024 $ 1.22
+1.77%
$ 1.22 billion $ 2.08 million
Jul 11, 2024 $ 1.2
-3.18%
$ 1.2 billion $ 2.38 million
Jul 10, 2024 $ 1.24
+1.05%
$ 1.24 billion $ 2.4 million
Jul 9, 2024 $ 1.23
+1.67%
$ 1.23 billion $ 2.67 million
Jul 8, 2024 $ 1.21
+1.03%
$ 1.21 billion $ 4.06 million
Jul 7, 2024 $ 1.19
-4.23%
$ 1.19 billion $ 4.67 million
Jul 6, 2024 $ 1.25
+9.91%
$ 1.25 billion $ 4.1 million
Jul 5, 2024 $ 1.13
-3.47%
$ 1.13 billion $ 5 million
Jul 4, 2024 $ 1.18
-1.60%
$ 1.18 billion $ 3.86 million
Jul 3, 2024 $ 1.19
-9.24%
$ 1.19 billion $ 11.09 million
Jul 2, 2024 $ 1.32
-6.80%
$ 1.32 billion $ 13.81 million
Jul 1, 2024 $ 1.41
+5.53%
$ 1.41 billion $ 9.64 million
Jun 30, 2024 $ 1.34
-6.00%
$ 1.34 billion $ 9.74 million
Jun 29, 2024 $ 1.42
+5.24%
$ 1.42 billion $ 6.14 million
Jun 28, 2024 $ 1.35
-3.57%
$ 1.35 billion $ 6.6 million
Jun 27, 2024 $ 1.4
-5.99%
$ 1.4 billion $ 13.44 million
Jun 26, 2024 $ 1.49
+7.74%
$ 1.49 billion $ 26.71 million
Jun 25, 2024 $ 1.39
+35.29%
$ 1.39 billion $ 22.97 million
Jun 24, 2024 $ 1.02
+1.44%
$ 1.02 billion $ 2.7 million
Jun 23, 2024 $ 1.01
-0.10%
$ 1.01 billion $ 1.35 million
Jun 22, 2024 $ 1.01
+0.35%
$ 1.01 billion $ 2.32 million
Jun 21, 2024 $ 1.01
-2.35%
$ 1.01 billion $ 6.67 million
Jun 20, 2024 $ 1.03
-1.34%
$ 1.03 billion $ 4.76 million
Jun 19, 2024 $ 1.05
+0.82%
$ 1.05 billion $ 6.17 million
Jun 18, 2024 $ 1.04
+5.12%
$ 1.04 billion $ 13.04 million
Jun 17, 2024 $ 0.986
-8.52%
$ 986.08 million $ 6.68 million
Jun 16, 2024 $ 1.08
-2.46%
$ 1.08 billion $ 3.08 million
Jun 15, 2024 $ 1.11
+0.69%
$ 1.11 billion $ 2.9 million
Jun 14, 2024 $ 1.1
-3.37%
$ 1.1 billion $ 3.81 million
Jun 13, 2024 $ 1.14
-1.82%
$ 1.14 billion $ 7.99 million
Jun 12, 2024 $ 1.16
+6.42%
$ 1.16 billion $ 8.54 million
Jun 11, 2024 $ 1.09
+0.88%
$ 1.09 billion $ 7.6 million
Jun 10, 2024 $ 1.08
-15.16%
$ 1.08 billion $ 8.18 million
Jun 9, 2024 $ 1.27
+0.17%
$ 1.27 billion $ 1.38 million
Jun 8, 2024 $ 1.27
-0.44%
$ 1.27 billion $ 2.24 million
Jun 7, 2024 $ 1.27
-3.05%
$ 1.27 billion $ 2.91 million
Jun 6, 2024 $ 1.31
-2.50%
$ 1.31 billion $ 3.21 million
Jun 5, 2024 $ 1.35
-2.25%
$ 1.35 billion $ 2.9 million
Jun 4, 2024 $ 1.38
-0.31%
$ 1.38 billion $ 2.89 million
Jun 3, 2024 $ 1.38
+4.65%
$ 1.38 billion $ 4.8 million
Jun 2, 2024 $ 1.32
+0.39%
$ 1.32 billion $ 3.36 million
Jun 1, 2024 $ 1.32
+2.93%
$ 1.32 billion $ 2.23 million
May 31, 2024 $ 1.28
-2.21%
$ 1.28 billion $ 3.68 million