Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.196
-0.23%
$97.94 million $283,616
Sep 9, 7 PM $0.197
-0.58%
$98.17 million $280,789
Sep 9, 6 PM $0.198
+1.16%
$98.73 million $269,024
Sep 9, 5 PM $0.196
+0.22%
$97.6 million $257,281
Sep 9, 4 PM $0.195
-0.44%
$97.39 million $256,423
Sep 9, 3 PM $0.196
+0.00%
$97.82 million $266,696
Sep 9, 2 PM $0.196
+0.11%
$97.82 million $252,631
Sep 9, 1 PM $0.196
+0.31%
$97.72 million $244,512
Sep 9, 12 PM $0.195
+0.09%
$97.41 million $258,784
Sep 9, 11 AM $0.195
-1.03%
$97.32 million $238,672
Sep 9, 10 AM $0.197
+1.18%
$98.34 million $207,864
Sep 9, 9 AM $0.195
-0.05%
$97.19 million $202,751
Sep 9, 8 AM $0.195
-0.19%
$97.24 million $195,609
Sep 9, 7 AM $0.195
-0.14%
$97.43 million $190,264
Sep 9, 6 AM $0.196
-0.19%
$97.57 million $193,531
Sep 9, 5 AM $0.196
-0.40%
$97.75 million $196,558
Sep 9, 4 AM $0.197
-0.01%
$98.14 million $192,815
Sep 9, 3 AM $0.197
-0.05%
$98.14 million $199,023
Sep 9, 2 AM $0.197
-0.09%
$98.19 million $205,990
Sep 9, 1 AM $0.197
+0.26%
$98.28 million $207,050
Sep 9, 12 AM $0.196
+0.22%
$98.02 million $199,214
Sep 8, 11 PM $0.196
+0.15%
$97.8 million $198,182
Sep 8, 10 PM $0.196
-0.22%
$97.65 million $200,909
Sep 8, 9 PM $0.196
+0.01%
$97.87 million $204,230
Sep 8, 8 PM $0.196
+0.27%
$97.86 million $208,895
Sep 8, 7 PM $0.196
+0.08%
$97.59 million $222,085
Sep 8, 6 PM $0.195
-0.11%
$97.51 million $242,625
Sep 8, 5 PM $0.196
+0.26%
$97.62 million $241,390
Sep 8, 4 PM $0.195
-0.14%
$97.37 million $251,710
Sep 8, 3 PM $0.195
+0.22%
$97.5 million $252,438
Sep 8, 2 PM $0.195
+0.00%
$97.28 million $269,228
Sep 8, 1 PM $0.195
-0.41%
$97.28 million $274,846
Sep 8, 12 PM $0.196
-0.25%
$97.68 million $250,415
Sep 8, 11 AM $0.196
+0.24%
$97.93 million $250,163
Sep 8, 10 AM $0.196
+0.40%
$97.69 million $252,601
Sep 8, 9 AM $0.195
-0.20%
$97.31 million $243,683
Sep 8, 8 AM $0.195
+0.00%
$97.5 million $252,429
Sep 8, 7 AM $0.195
+0.49%
$97.5 million $261,184
Sep 8, 6 AM $0.194
+0.24%
$97.03 million $275,283
Sep 8, 5 AM $0.194
-0.32%
$96.8 million $268,998
Sep 8, 4 AM $0.195
-0.23%
$97.11 million $280,197
Sep 8, 3 AM $0.195
-0.09%
$97.34 million $277,067
Sep 8, 2 AM $0.195
+0.14%
$97.42 million $271,520
Sep 8, 1 AM $0.195
-0.08%
$97.28 million $276,294
Sep 8, 12 AM $0.195
+0.15%
$97.36 million $279,416
Sep 7, 11 PM $0.195
-0.47%
$97.22 million $282,377
Sep 7, 10 PM $0.196
+0.35%
$97.68 million $308,079
Sep 7, 9 PM $0.195
+0.50%
$97.34 million $318,544
Sep 7, 8 PM $0.194
+0.07%
$96.85 million $312,851
Sep 7, 7 PM $0.194
-0.60%
$96.6 million $307,482