WEMIX Token Historical Data

WEMIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.248
-0.25%
$ 114.66 million $ 934,779
Apr 3, 8 AM $ 0.249
-0.28%
$ 114.94 million $ 960,751
Apr 3, 7 AM $ 0.249
+0.62%
$ 115.26 million $ 954,324
Apr 3, 6 AM $ 0.248
-0.08%
$ 114.56 million $ 953,496
Apr 3, 5 AM $ 0.248
-0.15%
$ 114.66 million $ 956,526
Apr 3, 4 AM $ 0.248
-1.03%
$ 114.86 million $ 956,667
Apr 3, 3 AM $ 0.251
+0.10%
$ 116.06 million $ 955,391
Apr 3, 2 AM $ 0.251
+0.76%
$ 115.94 million $ 934,568
Apr 3, 1 AM $ 0.249
-0.71%
$ 115.07 million $ 965,748
Apr 3, 12 AM $ 0.251
-0.04%
$ 115.89 million $ 955,612
Apr 2, 11 PM $ 0.251
-0.01%
$ 115.94 million $ 955,382
Apr 2, 10 PM $ 0.251
-0.11%
$ 115.96 million $ 952,320
Apr 2, 9 PM $ 0.251
-0.46%
$ 116.08 million $ 951,812
Apr 2, 8 PM $ 0.252
-0.36%
$ 116.62 million $ 948,544
Apr 2, 7 PM $ 0.253
+0.89%
$ 117.03 million $ 950,361
Apr 2, 6 PM $ 0.251
-0.73%
$ 116 million $ 948,755
Apr 2, 5 PM $ 0.253
+0.70%
$ 116.86 million $ 932,727
Apr 2, 4 PM $ 0.251
+0.22%
$ 116.05 million $ 910,202
Apr 2, 3 PM $ 0.25
-0.51%
$ 115.8 million $ 908,855
Apr 2, 2 PM $ 0.252
+0.09%
$ 116.4 million $ 888,458
Apr 2, 1 PM $ 0.252
-0.51%
$ 116.3 million $ 859,833
Apr 2, 12 PM $ 0.253
+0.25%
$ 116.89 million $ 833,201
Apr 2, 11 AM $ 0.252
-0.31%
$ 116.6 million $ 833,841
Apr 2, 10 AM $ 0.253
+0.14%
$ 116.97 million $ 807,411
Apr 2, 9 AM $ 0.253
+0.65%
$ 116.75 million $ 795,476
Apr 2, 8 AM $ 0.251
-1.55%
$ 115.99 million $ 774,677
Apr 2, 7 AM $ 0.255
+0.69%
$ 117.82 million $ 781,832
Apr 2, 6 AM $ 0.253
-0.57%
$ 117.01 million $ 759,654
Apr 2, 5 AM $ 0.255
-0.19%
$ 117.68 million $ 773,393
Apr 2, 4 AM $ 0.255
+0.39%
$ 117.91 million $ 801,170
Apr 2, 3 AM $ 0.254
-0.07%
$ 117.45 million $ 797,495
Apr 2, 2 AM $ 0.254
+0.43%
$ 117.53 million $ 808,778
Apr 2, 1 AM $ 0.253
-0.11%
$ 117.03 million $ 788,559
Apr 2, 12 AM $ 0.253
-0.36%
$ 117.16 million $ 795,849
Apr 1, 11 PM $ 0.254
-0.10%
$ 117.59 million $ 799,212
Apr 1, 10 PM $ 0.255
-0.32%
$ 117.7 million $ 805,496
Apr 1, 9 PM $ 0.255
+0.22%
$ 118.08 million $ 809,887
Apr 1, 8 PM $ 0.255
-0.05%
$ 117.82 million $ 817,469
Apr 1, 7 PM $ 0.255
+0.05%
$ 117.89 million $ 820,080
Apr 1, 6 PM $ 0.255
+0.04%
$ 117.83 million $ 816,438
Apr 1, 5 PM $ 0.255
-0.09%
$ 117.78 million $ 826,525
Apr 1, 4 PM $ 0.255
-0.08%
$ 117.88 million $ 838,590
Apr 1, 3 PM $ 0.255
+0.21%
$ 117.98 million $ 869,141
Apr 1, 2 PM $ 0.255
+0.47%
$ 117.73 million $ 923,622
Apr 1, 1 PM $ 0.253
+0.05%
$ 117.18 million $ 940,458
Apr 1, 12 PM $ 0.253
-0.47%
$ 117.12 million $ 957,203
Apr 1, 11 AM $ 0.255
-0.25%
$ 117.66 million $ 1.02 million
Apr 1, 10 AM $ 0.255
+0.39%
$ 117.96 million $ 1.15 million
Apr 1, 9 AM $ 0.254
-0.30%
$ 117.5 million $ 1.15 million
Apr 1, 8 AM $ 0.255
-0.21%
$ 117.85 million $ 1.16 million