WEMIX Token Historical Data

WEMIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.221
+3.34%
$110.3 million $1.87 million
Jul 26, 3 PM $0.214
-3.40%
$106.73 million $1.78 million
Jul 26, 2 PM $0.222
-2.88%
$110.49 million $1.64 million
Jul 26, 1 PM $0.228
+0.32%
$113.77 million $1.56 million
Jul 26, 12 PM $0.228
-1.37%
$113.4 million $1.53 million
Jul 26, 11 AM $0.231
+0.09%
$114.98 million $1.42 million
Jul 26, 10 AM $0.231
-1.00%
$114.88 million $1.29 million
Jul 26, 9 AM $0.233
-1.74%
$116.04 million $1.19 million
Jul 26, 8 AM $0.237
-0.39%
$118.1 million $1.14 million
Jul 26, 7 AM $0.238
+0.92%
$118.55 million $1.13 million
Jul 26, 6 AM $0.236
+0.06%
$117.47 million $1.15 million
Jul 26, 5 AM $0.236
-0.09%
$117.4 million $1.15 million
Jul 26, 4 AM $0.236
+0.07%
$117.51 million $1.16 million
Jul 26, 3 AM $0.236
+0.52%
$117.43 million $1.14 million
Jul 26, 2 AM $0.235
+0.52%
$116.82 million $1.14 million
Jul 26, 1 AM $0.233
+0.14%
$116.22 million $1.03 million
Jul 26, 12 AM $0.233
+0.08%
$116.05 million $1.03 million
Jul 25, 11 PM $0.233
+0.07%
$115.97 million $1.06 million
Jul 25, 10 PM $0.233
-0.02%
$115.89 million $1.02 million
Jul 25, 9 PM $0.233
-0.14%
$115.91 million $1.02 million
Jul 25, 8 PM $0.233
-0.13%
$116.07 million $1.02 million
Jul 25, 7 PM $0.233
+0.06%
$116.22 million $1.01 million
Jul 25, 6 PM $0.233
+0.39%
$116.15 million $1.01 million
Jul 25, 5 PM $0.232
+0.12%
$115.7 million $1.04 million
Jul 25, 4 PM $0.232
-0.30%
$115.56 million $1.05 million
Jul 25, 3 PM $0.233
+0.38%
$115.91 million $1.05 million
Jul 25, 2 PM $0.232
-0.17%
$115.47 million $1.03 million
Jul 25, 1 PM $0.232
+0.16%
$115.67 million $1.04 million
Jul 25, 12 PM $0.232
-0.62%
$115.48 million $1.05 million
Jul 25, 11 AM $0.233
-0.02%
$116.21 million $1.06 million
Jul 25, 10 AM $0.233
-0.51%
$116.23 million $1.07 million
Jul 25, 9 AM $0.235
-0.23%
$116.83 million $1.04 million
Jul 25, 8 AM $0.235
+0.46%
$117.1 million $1.04 million
Jul 25, 7 AM $0.234
-0.31%
$116.57 million $1.04 million
Jul 25, 6 AM $0.235
+0.23%
$116.93 million $1.01 million
Jul 25, 5 AM $0.234
+0.77%
$116.65 million $1.02 million
Jul 25, 4 AM $0.232
+0.10%
$115.76 million $991,985
Jul 25, 3 AM $0.232
+0.04%
$115.64 million $989,188
Jul 25, 2 AM $0.232
-0.49%
$115.6 million $995,109
Jul 25, 1 AM $0.233
+0.69%
$116.16 million $995,240
Jul 25, 12 AM $0.232
-0.16%
$115.36 million $999,418
Jul 24, 11 PM $0.232
+0.23%
$115.54 million $983,694
Jul 24, 10 PM $0.231
-0.08%
$115.28 million $992,726
Jul 24, 9 PM $0.232
+0.26%
$115.37 million $1.01 million
Jul 24, 8 PM $0.231
-0.33%
$115.07 million $1.02 million
Jul 24, 7 PM $0.232
-1.14%
$115.46 million $1.04 million
Jul 24, 6 PM $0.234
-0.09%
$116.79 million $1.04 million
Jul 24, 5 PM $0.235
+0.20%
$116.89 million $968,463
Jul 24, 4 PM $0.234
-0.20%
$116.66 million $959,645
Jul 24, 3 PM $0.235
+0.37%
$116.9 million $946,584