WEMIX Token Historical Data

WEMIX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.912
+1.32%
$911.54 million $1.98 million
Sep 20, 2024 $0.9
-0.36%
$899.72 million $3.12 million
Sep 19, 2024 $0.903
+1.29%
$902.93 million $3.36 million
Sep 18, 2024 $0.892
-0.70%
$891.78 million $2.08 million
Sep 17, 2024 $0.898
+2.35%
$898.09 million $1.81 million
Sep 16, 2024 $0.877
-0.44%
$877.48 million $2.14 million
Sep 15, 2024 $0.881
-1.62%
$881.12 million $1.97 million
Sep 14, 2024 $0.896
-1.22%
$895.63 million $2.06 million
Sep 13, 2024 $0.907
+0.15%
$906.65 million $2.46 million
Sep 12, 2024 $0.905
+0.67%
$905.25 million $3.08 million
Sep 11, 2024 $0.899
-9.39%
$899.25 million $5.6 million
Sep 10, 2024 $0.992
+16.50%
$992.15 million $10.95 million
Sep 9, 2024 $0.852
+2.08%
$851.54 million $2.17 million
Sep 8, 2024 $0.834
+0.95%
$834.19 million $1.81 million
Sep 7, 2024 $0.826
+0.77%
$826.35 million $1.85 million
Sep 6, 2024 $0.82
-4.84%
$819.99 million $2.6 million
Sep 5, 2024 $0.862
-1.35%
$861.56 million $2.38 million
Sep 4, 2024 $0.873
+0.87%
$873.26 million $2.2 million
Sep 3, 2024 $0.866
-0.85%
$865.75 million $2.47 million
Sep 2, 2024 $0.873
+2.81%
$873.28 million $2.17 million
Sep 1, 2024 $0.85
-3.27%
$849.84 million $2.03 million
Aug 31, 2024 $0.879
-0.89%
$878.6 million $1.83 million
Aug 30, 2024 $0.886
+3.37%
$886.43 million $4.7 million
Aug 29, 2024 $0.858
-0.87%
$857.57 million $2.05 million
Aug 28, 2024 $0.865
-2.29%
$865.05 million $2.7 million
Aug 27, 2024 $0.885
-2.75%
$884.92 million $3.67 million
Aug 26, 2024 $0.91
+2.19%
$909.93 million $6.11 million
Aug 25, 2024 $0.89
-1.09%
$890.41 million $2.27 million
Aug 24, 2024 $0.9
-1.88%
$900.33 million $2.76 million
Aug 23, 2024 $0.918
+1.58%
$917.62 million $3.96 million
Aug 22, 2024 $0.903
+12.01%
$903.49 million $5.38 million
Aug 21, 2024 $0.807
+1.45%
$806.61 million $2.23 million
Aug 20, 2024 $0.795
+1.69%
$795.16 million $2.5 million
Aug 19, 2024 $0.782
+4.69%
$781.97 million $2.08 million
Aug 18, 2024 $0.747
-0.10%
$746.94 million $1.86 million
Aug 17, 2024 $0.748
+0.96%
$747.69 million $1.73 million
Aug 16, 2024 $0.741
+1.65%
$740.55 million $2.34 million
Aug 15, 2024 $0.729
-2.97%
$728.55 million $2.22 million
Aug 14, 2024 $0.751
-1.70%
$750.63 million $2.21 million
Aug 13, 2024 $0.764
-0.67%
$763.59 million $2.32 million
Aug 12, 2024 $0.769
-1.65%
$768.75 million $4.31 million
Aug 11, 2024 $0.782
+4.87%
$782.18 million $4.97 million
Aug 10, 2024 $0.746
-0.46%
$745.92 million $2.56 million
Aug 9, 2024 $0.749
-3.75%
$749.34 million $2.91 million
Aug 8, 2024 $0.779
+10.24%
$778.54 million $3.71 million
Aug 7, 2024 $0.706
-3.29%
$706.23 million $4.4 million
Aug 6, 2024 $0.73
-0.89%
$730.24 million $5.99 million
Aug 5, 2024 $0.737
-10.72%
$736.83 million $8.1 million
Aug 4, 2024 $0.825
-5.13%
$825.38 million $3.53 million
Aug 3, 2024 $0.87
-3.17%
$869.94 million $4.37 million