WEMIX Token Historical Data

WEMIX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 1.31
-2.40%
$ 1.31 billion $ 3.82 million
May 29, 2024 $ 1.34
-1.85%
$ 1.34 billion $ 2.95 million
May 28, 2024 $ 1.36
-3.48%
$ 1.36 billion $ 5.77 million
May 27, 2024 $ 1.41
-0.03%
$ 1.41 billion $ 3.97 million
May 26, 2024 $ 1.41
-0.42%
$ 1.41 billion $ 2.05 million
May 25, 2024 $ 1.42
+0.89%
$ 1.42 billion $ 2.6 million
May 24, 2024 $ 1.41
+4.72%
$ 1.41 billion $ 4.83 million
May 23, 2024 $ 1.34
-6.30%
$ 1.34 billion $ 4.72 million
May 22, 2024 $ 1.43
-1.44%
$ 1.43 billion $ 5.38 million
May 21, 2024 $ 1.46
-3.40%
$ 1.46 billion $ 3.91 million
May 20, 2024 $ 1.51
+3.02%
$ 1.51 billion $ 3.9 million
May 19, 2024 $ 1.46
-2.86%
$ 1.46 billion $ 2.2 million
May 18, 2024 $ 1.51
-0.18%
$ 1.51 billion $ 3.22 million
May 17, 2024 $ 1.51
+1.67%
$ 1.51 billion $ 2.14 million
May 16, 2024 $ 1.48
-3.13%
$ 1.48 billion $ 3.62 million
May 15, 2024 $ 1.53
+3.38%
$ 1.53 billion $ 2.33 million
May 14, 2024 $ 1.48
-2.80%
$ 1.48 billion $ 3.23 million
May 13, 2024 $ 1.52
-1.56%
$ 1.52 billion $ 2.93 million
May 12, 2024 $ 1.55
+0.42%
$ 1.55 billion $ 1.75 million
May 11, 2024 $ 1.54
-0.56%
$ 1.54 billion $ 1.55 million
May 10, 2024 $ 1.55
-3.46%
$ 1.55 billion $ 3.19 million
May 9, 2024 $ 1.61
+2.47%
$ 1.61 billion $ 3.05 million
May 8, 2024 $ 1.57
-6.41%
$ 1.57 billion $ 4.84 million
May 7, 2024 $ 1.68
+0.13%
$ 1.68 billion $ 3.91 million
May 6, 2024 $ 1.67
+1.35%
$ 1.67 billion $ 2.77 million
May 5, 2024 $ 1.65
-1.24%
$ 1.65 billion $ 2.71 million
May 4, 2024 $ 1.67
-0.42%
$ 1.67 billion $ 4.19 million
May 3, 2024 $ 1.68
+1.22%
$ 1.68 billion $ 6.7 million
May 2, 2024 $ 1.66
+6.20%
$ 1.66 billion $ 6.43 million
May 1, 2024 $ 1.56
+2.25%
$ 1.56 billion $ 5.68 million
Apr 30, 2024 $ 1.53
-6.25%
$ 1.53 billion $ 5.51 million
Apr 29, 2024 $ 1.63
+0.83%
$ 1.63 billion $ 6.22 million
Apr 28, 2024 $ 1.62
+0.29%
$ 1.62 billion $ 4.71 million
Apr 27, 2024 $ 1.61
-3.58%
$ 1.61 billion $ 4.89 million
Apr 26, 2024 $ 1.67
-4.24%
$ 1.67 billion $ 4.1 million
Apr 25, 2024 $ 1.75
+2.03%
$ 1.75 billion $ 7.52 million
Apr 24, 2024 $ 1.71
-5.19%
$ 1.71 billion $ 9.3 million
Apr 23, 2024 $ 1.81
-6.51%
$ 1.81 billion $ 21.72 million
Apr 22, 2024 $ 1.93
+25.65%
$ 1.93 billion $ 22.3 million
Apr 21, 2024 $ 1.54
+0.62%
$ 1.54 billion $ 3.51 million
Apr 20, 2024 $ 1.53
+4.13%
$ 1.53 billion $ 3.76 million
Apr 19, 2024 $ 1.47
-1.15%
$ 1.47 billion $ 6.61 million
Apr 18, 2024 $ 1.48
+4.00%
$ 1.48 billion $ 5.42 million
Apr 17, 2024 $ 1.43
-2.61%
$ 1.43 billion $ 5.52 million
Apr 16, 2024 $ 1.47
+1.55%
$ 1.47 billion $ 6.16 million
Apr 15, 2024 $ 1.44
-3.78%
$ 1.44 billion $ 10.79 million
Apr 14, 2024 $ 1.5
+3.22%
$ 1.5 billion $ 25.32 million
Apr 13, 2024 $ 1.45
-13.85%
$ 1.45 billion $ 24.02 million
Apr 12, 2024 $ 1.69
-16.15%
$ 1.69 billion $ 28.09 million
Apr 11, 2024 $ 2.01
-1.03%
$ 2.01 billion $ 14.6 million