WEMIX Token Historical Data

WEMIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.255
-0.21%
$ 117.85 million $ 1.16 million
Apr 1, 7 AM $ 0.255
-0.09%
$ 118.11 million $ 1.16 million
Apr 1, 6 AM $ 0.256
+0.17%
$ 118.21 million $ 1.16 million
Apr 1, 5 AM $ 0.255
+0.60%
$ 118.01 million $ 1.17 million
Apr 1, 4 AM $ 0.254
+0.43%
$ 117.29 million $ 1.15 million
Apr 1, 3 AM $ 0.253
+0.75%
$ 116.78 million $ 1.19 million
Apr 1, 2 AM $ 0.251
-0.57%
$ 115.91 million $ 1.2 million
Apr 1, 1 AM $ 0.252
-0.17%
$ 116.58 million $ 1.21 million
Apr 1, 12 AM $ 0.253
+1.05%
$ 116.77 million $ 1.24 million
Mar 31, 11 PM $ 0.25
+0.04%
$ 115.56 million $ 1.29 million
Mar 31, 10 PM $ 0.25
-0.51%
$ 115.52 million $ 1.29 million
Mar 31, 9 PM $ 0.251
-0.58%
$ 116.12 million $ 1.29 million
Mar 31, 8 PM $ 0.253
+0.60%
$ 116.8 million $ 1.28 million
Mar 31, 7 PM $ 0.251
-1.10%
$ 116.1 million $ 1.28 million
Mar 31, 6 PM $ 0.254
-0.58%
$ 117.38 million $ 1.28 million
Mar 31, 5 PM $ 0.255
-0.40%
$ 118.07 million $ 1.28 million
Mar 31, 4 PM $ 0.256
+0.90%
$ 118.54 million $ 1.28 million
Mar 31, 3 PM $ 0.254
+1.32%
$ 117.48 million $ 1.24 million
Mar 31, 2 PM $ 0.251
-0.22%
$ 115.95 million $ 1.19 million
Mar 31, 1 PM $ 0.251
+0.92%
$ 116.2 million $ 1.19 million
Mar 31, 12 PM $ 0.249
-0.69%
$ 115.14 million $ 1.19 million
Mar 31, 11 AM $ 0.251
-1.34%
$ 115.94 million $ 1.12 million
Mar 31, 10 AM $ 0.254
-0.03%
$ 117.52 million $ 997,994
Mar 31, 9 AM $ 0.254
-0.24%
$ 117.56 million $ 979,648
Mar 31, 8 AM $ 0.255
-0.83%
$ 117.84 million $ 963,661
Mar 31, 7 AM $ 0.257
-0.13%
$ 118.84 million $ 948,387
Mar 31, 6 AM $ 0.257
-0.70%
$ 118.99 million $ 939,096
Mar 31, 5 AM $ 0.259
+0.82%
$ 119.83 million $ 929,709
Mar 31, 4 AM $ 0.257
-1.36%
$ 118.86 million $ 923,591
Mar 31, 3 AM $ 0.261
+0.40%
$ 120.49 million $ 878,092
Mar 31, 2 AM $ 0.26
+0.32%
$ 120.01 million $ 853,079
Mar 31, 1 AM $ 0.259
+1.32%
$ 119.62 million $ 827,749
Mar 31, 12 AM $ 0.255
+0.05%
$ 118.06 million $ 778,603
Mar 30, 11 PM $ 0.255
-0.45%
$ 118.01 million $ 731,550
Mar 30, 10 PM $ 0.256
-0.04%
$ 118.54 million $ 734,674
Mar 30, 9 PM $ 0.257
+1.25%
$ 118.59 million $ 749,151
Mar 30, 8 PM $ 0.253
+0.13%
$ 117.13 million $ 745,877
Mar 30, 7 PM $ 0.253
+0.41%
$ 116.97 million $ 748,990
Mar 30, 6 PM $ 0.252
-0.66%
$ 116.5 million $ 725,182
Mar 30, 5 PM $ 0.254
+0.43%
$ 117.27 million $ 711,704
Mar 30, 4 PM $ 0.253
-0.46%
$ 116.76 million $ 712,508
Mar 30, 3 PM $ 0.254
-0.22%
$ 117.31 million $ 714,503
Mar 30, 2 PM $ 0.254
-0.84%
$ 117.57 million $ 715,541
Mar 30, 1 PM $ 0.256
+0.55%
$ 118.57 million $ 726,021
Mar 30, 12 PM $ 0.255
+0.32%
$ 117.92 million $ 719,162
Mar 30, 11 AM $ 0.254
-0.19%
$ 117.55 million $ 720,411
Mar 30, 10 AM $ 0.255
-0.52%
$ 117.78 million $ 725,031
Mar 30, 9 AM $ 0.256
-0.39%
$ 118.4 million $ 712,830
Mar 30, 8 AM $ 0.257
-0.52%
$ 118.85 million $ 732,663
Mar 30, 7 AM $ 0.258
+0.19%
$ 119.47 million $ 778,053