WEMIX Token Historical Data

WEMIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.235
+0.37%
$116.9 million $946,584
Jul 24, 2 PM $0.234
-0.30%
$116.47 million $944,503
Jul 24, 1 PM $0.235
-0.68%
$116.82 million $935,327
Jul 24, 12 PM $0.236
-0.26%
$117.63 million $922,978
Jul 24, 11 AM $0.237
+0.21%
$117.93 million $925,234
Jul 24, 10 AM $0.236
+0.06%
$117.65 million $900,931
Jul 24, 9 AM $0.236
+0.07%
$117.58 million $895,714
Jul 24, 8 AM $0.236
+0.13%
$117.49 million $907,166
Jul 24, 7 AM $0.236
+0.30%
$117.34 million $884,157
Jul 24, 6 AM $0.235
-0.06%
$116.98 million $884,345
Jul 24, 5 AM $0.235
+0.31%
$117.05 million $881,086
Jul 24, 4 AM $0.234
-0.01%
$116.68 million $881,946
Jul 24, 3 AM $0.234
-0.64%
$116.7 million $889,059
Jul 24, 2 AM $0.236
-0.27%
$117.45 million $900,537
Jul 24, 1 AM $0.236
-0.47%
$117.76 million $922,029
Jul 24, 12 AM $0.238
+0.50%
$118.32 million $929,950
Jul 23, 11 PM $0.236
+0.22%
$117.73 million $928,388
Jul 23, 10 PM $0.236
-0.02%
$117.46 million $944,014
Jul 23, 9 PM $0.236
-0.11%
$117.49 million $932,470
Jul 23, 8 PM $0.236
+0.68%
$117.63 million $932,643
Jul 23, 7 PM $0.235
-0.06%
$116.83 million $2.73 million
Jul 23, 6 PM $0.235
-0.13%
$116.9 million $3.49 million
Jul 23, 5 PM $0.235
-0.25%
$117.06 million $3.5 million
Jul 23, 4 PM $0.236
+0.06%
$117.34 million $3.49 million
Jul 23, 3 PM $0.235
+0.04%
$117.27 million $3.5 million
Jul 23, 2 PM $0.235
-0.31%
$117.22 million $3.51 million
Jul 23, 1 PM $0.236
+0.34%
$117.59 million $3.52 million
Jul 23, 12 PM $0.235
+0.05%
$117.19 million $3.5 million
Jul 23, 11 AM $0.235
+0.12%
$117.13 million $3.47 million
Jul 23, 10 AM $0.235
-0.26%
$116.99 million $3.47 million
Jul 23, 9 AM $0.236
+0.78%
$117.3 million $3.49 million
Jul 23, 8 AM $0.234
-0.12%
$116.4 million $3.47 million
Jul 23, 7 AM $0.234
-0.13%
$116.53 million $3.48 million
Jul 23, 6 AM $0.234
-0.46%
$116.69 million $3.52 million
Jul 23, 5 AM $0.235
-0.05%
$117.23 million $3.54 million
Jul 23, 4 AM $0.235
-0.02%
$117.24 million $3.53 million
Jul 23, 3 AM $0.236
+0.70%
$117.27 million $3.55 million
Jul 23, 2 AM $0.234
-0.38%
$116.45 million $3.54 million
Jul 23, 1 AM $0.235
-0.32%
$116.9 million $3.57 million
Jul 23, 12 AM $0.236
+0.74%
$117.28 million $3.59 million
Jul 22, 11 PM $0.234
-0.05%
$116.43 million $3.55 million
Jul 22, 10 PM $0.234
-0.53%
$116.49 million $3.55 million
Jul 22, 9 PM $0.235
+0.16%
$117.11 million $3.58 million
Jul 22, 8 PM $0.235
-0.09%
$116.92 million $3.56 million
Jul 22, 7 PM $0.235
+0.20%
$117.02 million $1.91 million
Jul 22, 6 PM $0.235
-0.47%
$116.79 million $964,605
Jul 22, 5 PM $0.236
+0.19%
$117.34 million $966,931
Jul 22, 4 PM $0.235
-0.33%
$117.12 million $980,983
Jul 22, 3 PM $0.236
-0.22%
$117.5 million $991,046
Jul 22, 2 PM $0.237
+0.57%
$117.77 million $981,283