Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.194
-0.60%
$96.6 million $307,482
Sep 7, 6 PM $0.195
+0.33%
$97.18 million $283,765
Sep 7, 5 PM $0.194
-1.08%
$96.86 million $302,682
Sep 7, 4 PM $0.197
+0.97%
$97.91 million $294,391
Sep 7, 3 PM $0.195
-0.40%
$96.98 million $285,477
Sep 7, 2 PM $0.195
+0.25%
$97.36 million $267,157
Sep 7, 1 PM $0.195
-0.26%
$97.12 million $259,825
Sep 7, 12 PM $0.195
+0.08%
$97.38 million $262,527
Sep 7, 11 AM $0.195
-0.47%
$97.29 million $272,050
Sep 7, 10 AM $0.196
-0.55%
$97.75 million $269,621
Sep 7, 9 AM $0.197
-0.55%
$98.29 million $279,485
Sep 7, 8 AM $0.198
+0.38%
$98.83 million $306,234
Sep 7, 7 AM $0.198
+0.59%
$98.45 million $301,551
Sep 7, 6 AM $0.196
+0.34%
$97.87 million $285,246
Sep 7, 5 AM $0.196
-0.05%
$97.54 million $282,991
Sep 7, 4 AM $0.196
+0.01%
$97.59 million $280,937
Sep 7, 3 AM $0.196
-0.57%
$97.58 million $286,989
Sep 7, 2 AM $0.197
-0.11%
$98.14 million $285,398
Sep 7, 1 AM $0.197
+0.84%
$98.25 million $282,203
Sep 7, 12 AM $0.196
-1.15%
$97.44 million $279,112
Sep 6, 11 PM $0.198
+0.83%
$98.57 million $281,690
Sep 6, 10 PM $0.196
+0.11%
$97.77 million $251,084
Sep 6, 9 PM $0.196
+0.50%
$97.66 million $238,524
Sep 6, 8 PM $0.195
+0.41%
$97.17 million $236,794
Sep 6, 7 PM $0.194
-0.15%
$96.78 million $235,786
Sep 6, 6 PM $0.195
+0.70%
$96.92 million $238,028
Sep 6, 5 PM $0.193
+0.10%
$96.25 million $217,779
Sep 6, 4 PM $0.193
+0.25%
$96.15 million $219,119
Sep 6, 3 PM $0.193
+0.24%
$95.91 million $221,599
Sep 6, 2 PM $0.192
-0.10%
$95.69 million $232,082
Sep 6, 1 PM $0.192
+0.08%
$95.78 million $234,293
Sep 6, 12 PM $0.192
+0.36%
$95.71 million $247,429
Sep 6, 11 AM $0.191
-0.40%
$95.37 million $254,272
Sep 6, 10 AM $0.192
+0.65%
$95.75 million $252,141
Sep 6, 9 AM $0.191
-0.05%
$95.13 million $253,976
Sep 6, 8 AM $0.191
+0.18%
$95.18 million $257,624
Sep 6, 7 AM $0.191
-0.41%
$95.01 million $273,779
Sep 6, 6 AM $0.192
+0.08%
$95.41 million $288,961
Sep 6, 5 AM $0.191
+0.01%
$95.33 million $285,498
Sep 6, 4 AM $0.191
-0.31%
$95.32 million $307,209
Sep 6, 3 AM $0.192
-0.14%
$95.61 million $328,221
Sep 6, 2 AM $0.192
+0.17%
$95.74 million $347,589
Sep 6, 1 AM $0.192
-0.07%
$95.58 million $349,412
Sep 6, 12 AM $0.192
-0.01%
$95.65 million $352,292
Sep 5, 11 PM $0.192
-0.25%
$95.66 million $355,440
Sep 5, 10 PM $0.193
-0.22%
$95.9 million $361,803
Sep 5, 9 PM $0.193
-0.06%
$96.12 million $367,679
Sep 5, 8 PM $0.193
+0.24%
$96.18 million $385,740
Sep 5, 7 PM $0.193
+0.13%
$95.94 million $387,933
Sep 5, 6 PM $0.192
+0.24%
$95.82 million $390,731