WEMIX Token Historical Data

WEMIX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.898
-6.14%
$898.43 million $3.82 million
Aug 1, 2024 $0.957
-1.14%
$957.28 million $4.16 million
Jul 31, 2024 $0.968
+3.60%
$968.4 million $17.06 million
Jul 30, 2024 $0.935
-6.31%
$934.75 million $4.01 million
Jul 29, 2024 $0.998
-0.82%
$997.59 million $1.94 million
Jul 28, 2024 $1.01
-0.73%
$1.01 billion $1.38 million
Jul 27, 2024 $1.01
-0.89%
$1.01 billion $1.88 million
Jul 26, 2024 $1.02
+0.19%
$1.02 billion $2.55 million
Jul 25, 2024 $1.02
-0.69%
$1.02 billion $4.14 million
Jul 24, 2024 $1.03
+0.17%
$1.03 billion $3.37 million
Jul 23, 2024 $1.03
-9.41%
$1.03 billion $3.94 million
Jul 22, 2024 $1.13
-6.47%
$1.13 billion $15.63 million
Jul 21, 2024 $1.21
-1.23%
$1.21 billion $3.25 million
Jul 20, 2024 $1.23
+0.22%
$1.23 billion $2.56 million
Jul 19, 2024 $1.22
+0.03%
$1.22 billion $3.02 million
Jul 18, 2024 $1.22
+0.10%
$1.22 billion $3.66 million
Jul 17, 2024 $1.22
-2.50%
$1.22 billion $6.21 million
Jul 16, 2024 $1.25
-6.80%
$1.25 billion $13.13 million
Jul 15, 2024 $1.34
+1.71%
$1.34 billion $6.07 million
Jul 14, 2024 $1.32
+6.61%
$1.32 billion $2.57 million
Jul 13, 2024 $1.24
+1.46%
$1.24 billion $1.64 million
Jul 12, 2024 $1.22
+1.77%
$1.22 billion $2.08 million
Jul 11, 2024 $1.2
-3.18%
$1.2 billion $2.38 million
Jul 10, 2024 $1.24
+1.05%
$1.24 billion $2.4 million
Jul 9, 2024 $1.23
+1.67%
$1.23 billion $2.67 million
Jul 8, 2024 $1.21
+1.03%
$1.21 billion $4.06 million
Jul 7, 2024 $1.19
-4.23%
$1.19 billion $4.67 million
Jul 6, 2024 $1.25
+9.91%
$1.25 billion $4.1 million
Jul 5, 2024 $1.13
-3.47%
$1.13 billion $5 million
Jul 4, 2024 $1.18
-1.60%
$1.18 billion $3.86 million
Jul 3, 2024 $1.19
-9.24%
$1.19 billion $11.09 million
Jul 2, 2024 $1.32
-6.80%
$1.32 billion $13.81 million
Jul 1, 2024 $1.41
+5.53%
$1.41 billion $9.64 million
Jun 30, 2024 $1.34
-6.00%
$1.34 billion $9.74 million
Jun 29, 2024 $1.42
+5.24%
$1.42 billion $6.14 million
Jun 28, 2024 $1.35
-3.57%
$1.35 billion $6.6 million
Jun 27, 2024 $1.4
-5.99%
$1.4 billion $13.44 million
Jun 26, 2024 $1.49
+7.74%
$1.49 billion $26.71 million
Jun 25, 2024 $1.39
+35.29%
$1.39 billion $22.97 million
Jun 24, 2024 $1.02
+1.44%
$1.02 billion $2.7 million
Jun 23, 2024 $1.01
-0.10%
$1.01 billion $1.35 million
Jun 22, 2024 $1.01
+0.35%
$1.01 billion $2.32 million
Jun 21, 2024 $1.01
-2.35%
$1.01 billion $6.67 million
Jun 20, 2024 $1.03
-1.34%
$1.03 billion $4.76 million
Jun 19, 2024 $1.05
+0.82%
$1.05 billion $6.17 million
Jun 18, 2024 $1.04
+5.12%
$1.04 billion $13.04 million
Jun 17, 2024 $0.986
-8.52%
$986.08 million $6.68 million
Jun 16, 2024 $1.08
-2.46%
$1.08 billion $3.08 million
Jun 15, 2024 $1.11
+0.69%
$1.11 billion $2.9 million
Jun 14, 2024 $1.1
-3.37%
$1.1 billion $3.81 million