WEMIX Token Historical Data

WEMIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 2.03
-0.82%
$ 2.03 billion $ 22.69 million
Apr 9, 2024 $ 2.05
-2.65%
$ 2.05 billion $ 14.83 million
Apr 8, 2024 $ 2.1
-2.04%
$ 2.1 billion $ 15.89 million
Apr 7, 2024 $ 2.15
-1.66%
$ 2.15 billion $ 12.53 million
Apr 6, 2024 $ 2.19
-2.45%
$ 2.19 billion $ 16.85 million
Apr 5, 2024 $ 2.24
+1.55%
$ 2.24 billion $ 19.03 million
Apr 4, 2024 $ 2.21
+3.58%
$ 2.21 billion $ 19.82 million
Apr 3, 2024 $ 2.13
+8.85%
$ 2.13 billion $ 24.61 million
Apr 2, 2024 $ 1.96
-8.18%
$ 1.96 billion $ 15.65 million
Apr 1, 2024 $ 2.13
-7.61%
$ 2.13 billion $ 9.91 million
Mar 31, 2024 $ 2.31
+4.31%
$ 2.31 billion $ 11.24 million
Mar 30, 2024 $ 2.21
-0.94%
$ 2.21 billion $ 6 million
Mar 29, 2024 $ 2.23
-2.90%
$ 2.23 billion $ 14 million
Mar 28, 2024 $ 2.3
-3.07%
$ 2.3 billion $ 18.43 million
Mar 27, 2024 $ 2.37
-4.17%
$ 2.37 billion $ 36.63 million
Mar 26, 2024 $ 2.47
-2.66%
$ 2.47 billion $ 16.13 million
Mar 25, 2024 $ 2.54
-1.94%
$ 2.54 billion $ 17.67 million
Mar 24, 2024 $ 2.59
+1.09%
$ 2.59 billion $ 11.61 million
Mar 23, 2024 $ 2.56
-1.39%
$ 2.56 billion $ 12.23 million
Mar 22, 2024 $ 2.6
-5.62%
$ 2.6 billion $ 16.9 million
Mar 21, 2024 $ 2.76
-0.06%
$ 2.76 billion $ 29.09 million
Mar 20, 2024 $ 2.76
+5.63%
$ 2.76 billion $ 22.01 million
Mar 19, 2024 $ 2.61
-5.46%
$ 2.61 billion $ 21.38 million
Mar 18, 2024 $ 2.76
-0.22%
$ 2.76 billion $ 26.35 million
Mar 17, 2024 $ 2.77
+12.55%
$ 2.77 billion $ 15.72 million
Mar 16, 2024 $ 2.46
-10.54%
$ 2.46 billion $ 14.25 million
Mar 15, 2024 $ 2.75
-4.29%
$ 2.75 billion $ 31.57 million
Mar 14, 2024 $ 2.88
-15.05%
$ 2.88 billion $ 94.93 million
Mar 13, 2024 $ 3.38
+4.52%
$ 3.38 billion $ 28.99 million
Mar 12, 2024 $ 3.24
+1.53%
$ 3.24 billion $ 52.83 million
Mar 11, 2024 $ 3.19
-0.32%
$ 3.19 billion $ 24.34 million
Mar 10, 2024 $ 3.2
+6.13%
$ 3.2 billion $ 19.87 million
Mar 9, 2024 $ 3.01
+1.07%
$ 3.01 billion $ 14.83 million
Mar 8, 2024 $ 2.98
+8.16%
$ 2.98 billion $ 18.21 million
Mar 7, 2024 $ 2.76
+4.65%
$ 2.76 billion $ 9.62 million
Mar 6, 2024 $ 2.64
+5.67%
$ 2.64 billion $ 9.92 million
Mar 5, 2024 $ 2.49
-7.89%
$ 2.49 billion $ 22.63 million
Mar 4, 2024 $ 2.71
-3.84%
$ 2.71 billion $ 17.52 million
Mar 3, 2024 $ 2.82
+8.24%
$ 2.82 billion $ 29.71 million
Mar 2, 2024 $ 2.6
+14.83%
$ 2.6 billion $ 21.69 million
Mar 1, 2024 $ 2.27
+2.19%
$ 2.27 billion $ 7.59 million
Feb 29, 2024 $ 2.22
-0.58%
$ 2.22 billion $ 11.83 million
Feb 28, 2024 $ 2.23
-6.21%
$ 2.23 billion $ 18.92 million
Feb 27, 2024 $ 2.38
+14.02%
$ 2.38 billion $ 18.19 million
Feb 26, 2024 $ 2.09
-0.40%
$ 2.09 billion $ 7.25 million
Feb 25, 2024 $ 2.09
+2.19%
$ 2.09 billion $ 6.77 million
Feb 24, 2024 $ 2.05
+0.23%
$ 2.05 billion $ 4.76 million
Feb 23, 2024 $ 2.04
-2.37%
$ 2.04 billion $ 6.85 million
Feb 22, 2024 $ 2.09
-0.34%
$ 2.09 billion $ 9.5 million
Feb 21, 2024 $ 2.1
-2.80%
$ 2.1 billion $ 9 million