WEMIX Token Historical Data

WEMIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.237
+0.57%
$117.77 million $981,283
Jul 22, 1 PM $0.235
+0.04%
$117.1 million $996,236
Jul 22, 12 PM $0.235
-0.03%
$117.05 million $975,456
Jul 22, 11 AM $0.235
-0.02%
$117.08 million $973,586
Jul 22, 10 AM $0.235
-0.10%
$117.1 million $986,123
Jul 22, 9 AM $0.235
-0.40%
$117.22 million $979,366
Jul 22, 8 AM $0.236
-0.13%
$117.69 million $957,749
Jul 22, 7 AM $0.237
-0.28%
$117.84 million $967,564
Jul 22, 6 AM $0.237
+0.15%
$118.17 million $925,402
Jul 22, 5 AM $0.237
-0.16%
$118 million $918,132
Jul 22, 4 AM $0.237
-0.34%
$118.18 million $914,652
Jul 22, 3 AM $0.238
-0.25%
$118.59 million $940,632
Jul 22, 2 AM $0.239
-0.21%
$118.89 million $930,162
Jul 22, 1 AM $0.239
-0.09%
$119.14 million $894,247
Jul 22, 12 AM $0.239
+0.32%
$119.24 million $911,199
Jul 21, 11 PM $0.239
-0.23%
$118.86 million $902,337
Jul 21, 10 PM $0.239
-0.21%
$119.14 million $900,817
Jul 21, 9 PM $0.24
+0.15%
$119.33 million $887,724
Jul 21, 8 PM $0.239
-0.30%
$119.15 million $876,607
Jul 21, 7 PM $0.24
+0.29%
$119.52 million $909,895
Jul 21, 6 PM $0.239
+0.06%
$119.18 million $982,702
Jul 21, 5 PM $0.239
+0.11%
$119.11 million $974,266
Jul 21, 4 PM $0.239
-0.72%
$118.98 million $987,112
Jul 21, 3 PM $0.241
+0.30%
$119.85 million $1.01 million
Jul 21, 2 PM $0.24
+0.05%
$119.49 million $1.01 million
Jul 21, 1 PM $0.24
-0.22%
$119.42 million $993,115
Jul 21, 12 PM $0.24
+0.12%
$119.69 million $1.02 million
Jul 21, 11 AM $0.24
+0.04%
$119.55 million $1.03 million
Jul 21, 10 AM $0.24
-0.13%
$119.5 million $1.04 million
Jul 21, 9 AM $0.24
-0.23%
$119.65 million $1.04 million
Jul 21, 8 AM $0.241
-0.86%
$119.93 million $1.02 million
Jul 21, 7 AM $0.243
+0.12%
$120.98 million $1.02 million
Jul 21, 6 AM $0.243
+0.10%
$120.83 million $1.02 million
Jul 21, 5 AM $0.242
-0.20%
$120.7 million $1.03 million
Jul 21, 4 AM $0.243
+0.36%
$120.95 million $1.06 million
Jul 21, 3 AM $0.242
+0.24%
$120.51 million $1.04 million
Jul 21, 2 AM $0.241
-0.57%
$120.22 million $1.02 million
Jul 21, 1 AM $0.243
+0.86%
$120.91 million $1 million
Jul 21, 12 AM $0.241
+0.17%
$119.88 million $969,962
Jul 20, 11 PM $0.24
+0.59%
$119.68 million $981,775
Jul 20, 10 PM $0.239
+0.02%
$118.98 million $945,083
Jul 20, 9 PM $0.239
-0.19%
$118.95 million $953,250
Jul 20, 8 PM $0.239
-0.34%
$119.18 million $950,297
Jul 20, 7 PM $0.24
-0.39%
$119.59 million $912,663
Jul 20, 6 PM $0.241
-0.02%
$120.05 million $840,354
Jul 20, 5 PM $0.241
-0.51%
$120.08 million $842,506
Jul 20, 4 PM $0.242
+0.40%
$120.69 million $826,735
Jul 20, 3 PM $0.241
-0.18%
$120.21 million $804,796
Jul 20, 2 PM $0.242
+0.00%
$120.43 million $818,723
Jul 20, 1 PM $0.242
-0.15%
$120.43 million $829,921