WEMIX Token Historical Data

WEMIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.258
+0.19%
$ 119.47 million $ 778,053
Mar 30, 6 AM $ 0.258
-0.35%
$ 119.24 million $ 813,648
Mar 30, 5 AM $ 0.259
+0.08%
$ 119.66 million $ 843,132
Mar 30, 4 AM $ 0.259
-0.17%
$ 119.56 million $ 840,040
Mar 30, 3 AM $ 0.259
-0.12%
$ 119.77 million $ 865,896
Mar 30, 2 AM $ 0.259
-0.28%
$ 119.92 million $ 937,638
Mar 30, 1 AM $ 0.26
-0.09%
$ 120.26 million $ 947,438
Mar 30, 12 AM $ 0.26
+0.44%
$ 120.36 million $ 975,792
Mar 29, 11 PM $ 0.259
-0.01%
$ 119.84 million $ 968,700
Mar 29, 10 PM $ 0.259
-1.53%
$ 119.85 million $ 966,245
Mar 29, 9 PM $ 0.263
+0.08%
$ 121.71 million $ 954,698
Mar 29, 8 PM $ 0.263
+0.24%
$ 121.62 million $ 953,141
Mar 29, 7 PM $ 0.262
-0.19%
$ 121.33 million $ 945,541
Mar 29, 6 PM $ 0.263
+0.26%
$ 121.56 million $ 945,763
Mar 29, 5 PM $ 0.262
+0.56%
$ 121.25 million $ 958,337
Mar 29, 4 PM $ 0.261
+0.03%
$ 120.57 million $ 952,324
Mar 29, 3 PM $ 0.261
+0.34%
$ 120.54 million $ 953,336
Mar 29, 2 PM $ 0.26
-1.64%
$ 120.13 million $ 948,598
Mar 29, 1 PM $ 0.264
+0.85%
$ 122.13 million $ 925,609
Mar 29, 12 PM $ 0.262
-0.93%
$ 121.09 million $ 929,976
Mar 29, 11 AM $ 0.264
+0.70%
$ 122.23 million $ 934,679
Mar 29, 10 AM $ 0.263
-0.60%
$ 121.37 million $ 933,450
Mar 29, 9 AM $ 0.264
-1.88%
$ 122.1 million $ 936,425
Mar 29, 8 AM $ 0.269
+1.74%
$ 124.45 million $ 924,222
Mar 29, 7 AM $ 0.265
+1.97%
$ 122.32 million $ 874,841
Mar 29, 6 AM $ 0.259
+2.80%
$ 119.96 million $ 844,063
Mar 29, 5 AM $ 0.252
-1.07%
$ 116.69 million $ 816,871
Mar 29, 4 AM $ 0.255
-0.86%
$ 117.93 million $ 816,520
Mar 29, 3 AM $ 0.257
+3.10%
$ 118.96 million $ 794,276
Mar 29, 2 AM $ 0.25
+1.34%
$ 115.38 million $ 718,226
Mar 29, 1 AM $ 0.246
-0.91%
$ 113.86 million $ 711,043
Mar 29, 12 AM $ 0.249
+0.04%
$ 114.91 million $ 690,615
Mar 28, 11 PM $ 0.248
+0.02%
$ 114.86 million $ 701,724
Mar 28, 10 PM $ 0.248
+0.09%
$ 114.84 million $ 724,977
Mar 28, 9 PM $ 0.248
+0.01%
$ 114.73 million $ 721,564
Mar 28, 8 PM $ 0.248
-0.20%
$ 114.72 million $ 721,992
Mar 28, 7 PM $ 0.249
+0.01%
$ 114.95 million $ 724,585
Mar 28, 6 PM $ 0.249
+0.87%
$ 114.94 million $ 737,767
Mar 28, 5 PM $ 0.246
-0.65%
$ 113.95 million $ 741,782
Mar 28, 4 PM $ 0.248
-0.06%
$ 114.69 million $ 763,529
Mar 28, 3 PM $ 0.248
+0.38%
$ 114.76 million $ 764,982
Mar 28, 2 PM $ 0.247
-0.42%
$ 114.33 million $ 782,315
Mar 28, 1 PM $ 0.248
-0.30%
$ 114.81 million $ 797,885
Mar 28, 12 PM $ 0.249
-0.51%
$ 115.15 million $ 817,066
Mar 28, 11 AM $ 0.25
+0.86%
$ 115.74 million $ 812,468
Mar 28, 10 AM $ 0.248
+0.20%
$ 114.75 million $ 848,245
Mar 28, 9 AM $ 0.248
+0.65%
$ 114.51 million $ 852,693
Mar 28, 8 AM $ 0.246
-1.33%
$ 113.78 million $ 856,800
Mar 28, 7 AM $ 0.249
+0.49%
$ 115.31 million $ 861,671
Mar 28, 6 AM $ 0.248
+1.14%
$ 114.74 million $ 863,983