Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.192
+0.24%
$95.82 million $390,731
Sep 5, 5 PM $0.192
+0.01%
$95.59 million $395,238
Sep 5, 4 PM $0.192
+0.48%
$95.58 million $397,641
Sep 5, 3 PM $0.191
-0.28%
$95.13 million $439,369
Sep 5, 2 PM $0.192
+0.33%
$95.4 million $441,764
Sep 5, 1 PM $0.191
-0.38%
$95.09 million $462,109
Sep 5, 12 PM $0.192
+1.01%
$95.45 million $478,446
Sep 5, 11 AM $0.19
+0.15%
$94.5 million $502,244
Sep 5, 10 AM $0.189
+0.09%
$94.35 million $519,240
Sep 5, 9 AM $0.189
-0.07%
$94.27 million $524,320
Sep 5, 8 AM $0.189
-0.38%
$94.34 million $525,093
Sep 5, 7 AM $0.19
-0.32%
$94.7 million $541,089
Sep 5, 6 AM $0.191
+0.31%
$95.01 million $526,579
Sep 5, 5 AM $0.19
-0.30%
$94.71 million $527,005
Sep 5, 4 AM $0.191
-0.06%
$94.99 million $512,367
Sep 5, 3 AM $0.191
-0.10%
$95.05 million $495,382
Sep 5, 2 AM $0.191
+0.12%
$95.14 million $478,748
Sep 5, 1 AM $0.191
+0.01%
$95.03 million $484,820
Sep 5, 12 AM $0.191
-0.65%
$95.02 million $487,742
Sep 4, 11 PM $0.192
+0.02%
$95.64 million $476,373
Sep 4, 10 PM $0.192
-0.18%
$95.63 million $470,584
Sep 4, 9 PM $0.192
+0.18%
$95.79 million $464,661
Sep 4, 8 PM $0.192
-0.78%
$95.62 million $449,006
Sep 4, 7 PM $0.193
+0.74%
$96.37 million $445,870
Sep 4, 6 PM $0.192
-0.50%
$95.66 million $442,421
Sep 4, 5 PM $0.193
-0.04%
$96.14 million $462,177
Sep 4, 4 PM $0.193
+1.29%
$96.18 million $455,959
Sep 4, 3 PM $0.191
+0.08%
$94.96 million $416,152
Sep 4, 2 PM $0.19
-0.04%
$94.88 million $439,628
Sep 4, 1 PM $0.191
-0.98%
$94.91 million $425,614
Sep 4, 12 PM $0.192
-0.41%
$95.85 million $403,944
Sep 4, 11 AM $0.193
-0.43%
$96.24 million $366,456
Sep 4, 10 AM $0.194
-0.81%
$96.66 million $353,826
Sep 4, 9 AM $0.196
+0.08%
$97.45 million $335,694
Sep 4, 8 AM $0.195
-0.48%
$97.37 million $325,831
Sep 4, 7 AM $0.196
+0.00%
$97.83 million $294,244
Sep 4, 6 AM $0.196
-0.38%
$97.83 million $298,451
Sep 4, 5 AM $0.197
+0.08%
$98.21 million $300,107
Sep 4, 4 AM $0.197
+0.47%
$98.13 million $296,009
Sep 4, 3 AM $0.196
-0.25%
$97.67 million $284,641
Sep 4, 2 AM $0.197
-0.21%
$97.91 million $279,954
Sep 4, 1 AM $0.197
-0.22%
$98.12 million $267,219
Sep 4, 12 AM $0.197
+0.04%
$98.33 million $269,367
Sep 3, 11 PM $0.197
-0.23%
$98.29 million $280,283
Sep 3, 10 PM $0.198
-0.09%
$98.52 million $283,050
Sep 3, 9 PM $0.198
+0.42%
$98.61 million $283,036
Sep 3, 8 PM $0.197
-0.48%
$98.2 million $282,407
Sep 3, 7 PM $0.198
+0.40%
$98.67 million $277,379
Sep 3, 6 PM $0.197
-0.50%
$98.28 million $284,458
Sep 3, 5 PM $0.198
+0.23%
$98.77 million $272,244