WEMIX Token Historical Data

WEMIX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.287
+0.03%
$ 132.85 million $ 777,290
May 16, 4 AM $ 0.287
+0.31%
$ 132.81 million $ 783,307
May 16, 3 AM $ 0.286
-0.81%
$ 132.4 million $ 804,730
May 16, 2 AM $ 0.289
+0.00%
$ 133.48 million $ 805,558
May 16, 1 AM $ 0.289
+0.26%
$ 133.48 million $ 802,686
May 16, 12 AM $ 0.288
+0.00%
$ 133.12 million $ 821,611
May 15, 11 PM $ 0.288
+0.42%
$ 133.12 million $ 821,762
May 15, 10 PM $ 0.287
+0.38%
$ 132.56 million $ 836,353
May 15, 9 PM $ 0.286
+0.15%
$ 132.06 million $ 828,573
May 15, 8 PM $ 0.285
-0.20%
$ 131.85 million $ 837,222
May 15, 7 PM $ 0.286
+0.25%
$ 132.12 million $ 837,127
May 15, 6 PM $ 0.285
-0.45%
$ 131.79 million $ 855,189
May 15, 5 PM $ 0.286
+0.61%
$ 132.39 million $ 901,220
May 15, 4 PM $ 0.285
-0.22%
$ 131.61 million $ 941,812
May 15, 3 PM $ 0.285
-0.18%
$ 131.91 million $ 920,761
May 15, 2 PM $ 0.286
-0.12%
$ 132.14 million $ 881,695
May 15, 1 PM $ 0.286
-1.20%
$ 132.3 million $ 871,682
May 15, 12 PM $ 0.29
-0.16%
$ 133.9 million $ 855,518
May 15, 11 AM $ 0.29
+0.22%
$ 134.11 million $ 905,900
May 15, 10 AM $ 0.289
-0.07%
$ 133.81 million $ 974,498
May 15, 9 AM $ 0.29
-0.02%
$ 133.91 million $ 971,792
May 15, 8 AM $ 0.29
+0.19%
$ 133.93 million $ 984,497
May 15, 7 AM $ 0.289
-0.07%
$ 133.68 million $ 1.03 million
May 15, 6 AM $ 0.289
-0.16%
$ 133.77 million $ 1.04 million
May 15, 5 AM $ 0.29
-0.01%
$ 133.98 million $ 1.02 million
May 15, 4 AM $ 0.29
-0.50%
$ 133.99 million $ 1.02 million
May 15, 3 AM $ 0.291
-0.22%
$ 134.67 million $ 1.03 million
May 15, 2 AM $ 0.292
+0.21%
$ 134.96 million $ 1.05 million
May 15, 1 AM $ 0.291
-0.12%
$ 134.68 million $ 1.1 million
May 15, 12 AM $ 0.292
+0.38%
$ 134.84 million $ 1.11 million
May 14, 11 PM $ 0.291
-0.37%
$ 134.33 million $ 1.11 million
May 14, 10 PM $ 0.292
+0.19%
$ 134.83 million $ 1.11 million
May 14, 9 PM $ 0.291
+0.12%
$ 134.58 million $ 1.11 million
May 14, 8 PM $ 0.291
+0.06%
$ 134.41 million $ 1.11 million
May 14, 7 PM $ 0.291
+1.09%
$ 134.32 million $ 1.12 million
May 14, 6 PM $ 0.287
-0.25%
$ 132.87 million $ 1.13 million
May 14, 5 PM $ 0.288
+0.88%
$ 133.2 million $ 1.09 million
May 14, 4 PM $ 0.286
-0.05%
$ 132.05 million $ 1.05 million
May 14, 3 PM $ 0.286
-0.19%
$ 132.12 million $ 1.06 million
May 14, 2 PM $ 0.286
+0.44%
$ 132.37 million $ 1.05 million
May 14, 1 PM $ 0.285
-0.56%
$ 131.79 million $ 1.06 million
May 14, 12 PM $ 0.287
+0.40%
$ 132.54 million $ 1.04 million
May 14, 11 AM $ 0.286
-1.15%
$ 132.02 million $ 1.06 million
May 14, 10 AM $ 0.289
-0.01%
$ 133.55 million $ 1.02 million
May 14, 9 AM $ 0.289
-0.54%
$ 133.56 million $ 1.04 million
May 14, 8 AM $ 0.29
-0.71%
$ 134.29 million $ 1.1 million
May 14, 7 AM $ 0.293
+0.06%
$ 135.25 million $ 1.1 million
May 14, 6 AM $ 0.292
-0.56%
$ 135.17 million $ 1.12 million
May 14, 5 AM $ 0.294
+0.44%
$ 135.93 million $ 1.13 million
May 14, 4 AM $ 0.293
-0.17%
$ 135.33 million $ 1.18 million