WEMIX Token Historical Data

WEMIX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $1.14
-1.82%
$1.14 billion $7.99 million
Jun 12, 2024 $1.16
+6.42%
$1.16 billion $8.54 million
Jun 11, 2024 $1.09
+0.88%
$1.09 billion $7.6 million
Jun 10, 2024 $1.08
-15.16%
$1.08 billion $8.18 million
Jun 9, 2024 $1.27
+0.17%
$1.27 billion $1.38 million
Jun 8, 2024 $1.27
-0.44%
$1.27 billion $2.24 million
Jun 7, 2024 $1.27
-3.05%
$1.27 billion $2.91 million
Jun 6, 2024 $1.31
-2.50%
$1.31 billion $3.21 million
Jun 5, 2024 $1.35
-2.25%
$1.35 billion $2.9 million
Jun 4, 2024 $1.38
-0.31%
$1.38 billion $2.89 million
Jun 3, 2024 $1.38
+4.65%
$1.38 billion $4.8 million
Jun 2, 2024 $1.32
+0.39%
$1.32 billion $3.36 million
Jun 1, 2024 $1.32
+2.93%
$1.32 billion $2.23 million
May 31, 2024 $1.28
-2.21%
$1.28 billion $3.68 million
May 30, 2024 $1.31
-2.40%
$1.31 billion $3.82 million
May 29, 2024 $1.34
-1.85%
$1.34 billion $2.95 million
May 28, 2024 $1.36
-3.48%
$1.36 billion $5.77 million
May 27, 2024 $1.41
-0.03%
$1.41 billion $3.97 million
May 26, 2024 $1.41
-0.42%
$1.41 billion $2.05 million
May 25, 2024 $1.42
+0.89%
$1.42 billion $2.6 million
May 24, 2024 $1.41
+4.72%
$1.41 billion $4.83 million
May 23, 2024 $1.34
-6.30%
$1.34 billion $4.72 million
May 22, 2024 $1.43
-1.44%
$1.43 billion $5.38 million
May 21, 2024 $1.46
-3.40%
$1.46 billion $3.91 million
May 20, 2024 $1.51
+3.02%
$1.51 billion $3.9 million
May 19, 2024 $1.46
-2.86%
$1.46 billion $2.2 million
May 18, 2024 $1.51
-0.18%
$1.51 billion $3.22 million
May 17, 2024 $1.51
+1.67%
$1.51 billion $2.14 million
May 16, 2024 $1.48
-3.13%
$1.48 billion $3.62 million
May 15, 2024 $1.53
+3.38%
$1.53 billion $2.33 million
May 14, 2024 $1.48
-2.80%
$1.48 billion $3.23 million
May 13, 2024 $1.52
-1.56%
$1.52 billion $2.93 million
May 12, 2024 $1.55
+0.42%
$1.55 billion $1.75 million
May 11, 2024 $1.54
-0.56%
$1.54 billion $1.55 million
May 10, 2024 $1.55
-3.46%
$1.55 billion $3.19 million
May 9, 2024 $1.61
+2.47%
$1.61 billion $3.05 million
May 8, 2024 $1.57
-6.41%
$1.57 billion $4.84 million
May 7, 2024 $1.68
+0.13%
$1.68 billion $3.91 million
May 6, 2024 $1.67
+1.35%
$1.67 billion $2.77 million
May 5, 2024 $1.65
-1.24%
$1.65 billion $2.71 million
May 4, 2024 $1.67
-0.42%
$1.67 billion $4.19 million
May 3, 2024 $1.68
+1.22%
$1.68 billion $6.7 million
May 2, 2024 $1.66
+6.20%
$1.66 billion $6.43 million
May 1, 2024 $1.56
+2.25%
$1.56 billion $5.68 million
Apr 30, 2024 $1.53
-6.25%
$1.53 billion $5.51 million
Apr 29, 2024 $1.63
+0.83%
$1.63 billion $6.22 million
Apr 28, 2024 $1.62
+0.29%
$1.62 billion $4.71 million
Apr 27, 2024 $1.61
-3.58%
$1.61 billion $4.89 million
Apr 26, 2024 $1.67
-4.24%
$1.67 billion $4.1 million
Apr 25, 2024 $1.75
+2.03%
$1.75 billion $7.52 million