WEMIX Token Historical Data

WEMIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 2.16
-0.86%
$ 2.16 billion $ 7.05 million
Feb 19, 2024 $ 2.18
-1.30%
$ 2.18 billion $ 8.23 million
Feb 18, 2024 $ 2.21
+1.48%
$ 2.21 billion $ 4.76 million
Feb 17, 2024 $ 2.18
-3.76%
$ 2.18 billion $ 4.98 million
Feb 16, 2024 $ 2.26
-1.41%
$ 2.26 billion $ 6.17 million
Feb 15, 2024 $ 2.29
-2.54%
$ 2.29 billion $ 10.68 million
Feb 14, 2024 $ 2.35
+9.01%
$ 2.35 billion $ 20.97 million
Feb 13, 2024 $ 2.16
-4.20%
$ 2.16 billion $ 7.58 million
Feb 12, 2024 $ 2.25
+1.75%
$ 2.25 billion $ 5.24 million
Feb 11, 2024 $ 2.21
+0.27%
$ 2.21 billion $ 6.44 million
Feb 10, 2024 $ 2.21
-1.47%
$ 2.21 billion $ 5.44 million
Feb 9, 2024 $ 2.24
-1.38%
$ 2.24 billion $ 8.55 million
Feb 8, 2024 $ 2.27
-1.35%
$ 2.27 billion $ 18.6 million
Feb 7, 2024 $ 2.3
-0.73%
$ 2.3 billion $ 7.35 million
Feb 6, 2024 $ 2.32
-0.62%
$ 2.32 billion $ 8.2 million
Feb 5, 2024 $ 2.33
-2.12%
$ 2.33 billion $ 7.96 million
Feb 4, 2024 $ 2.38
-0.93%
$ 2.38 billion $ 7.29 million
Feb 3, 2024 $ 2.41
-0.50%
$ 2.41 billion $ 5.29 million
Feb 2, 2024 $ 2.42
-0.63%
$ 2.42 billion $ 8.21 million
Feb 1, 2024 $ 2.43
+1.98%
$ 2.43 billion $ 9.72 million
Jan 31, 2024 $ 2.39
-3.89%
$ 2.39 billion $ 91.45 million
Jan 30, 2024 $ 2.48
+3.28%
$ 2.48 billion $ 151.7 million
Jan 29, 2024 $ 2.4
+1.30%
$ 2.4 billion $ 328.8 million
Jan 28, 2024 $ 2.37
+0.03%
$ 2.37 billion $ 533.19 million
Jan 27, 2024 $ 2.37
-0.70%
$ 2.37 billion $ 225.24 million
Jan 26, 2024 $ 2.39
+2.03%
$ 2.39 billion $ 115.86 million
Jan 25, 2024 $ 2.34
-1.44%
$ 2.34 billion $ 54.36 million
Jan 24, 2024 $ 2.38
-2.31%
$ 2.38 billion $ 100.32 million
Jan 23, 2024 $ 2.43
-0.55%
$ 2.43 billion $ 76.5 million
Jan 22, 2024 $ 2.45
-4.89%
$ 2.45 billion $ 57.88 million
Jan 21, 2024 $ 2.57
-0.33%
$ 2.57 billion $ 195.61 million
Jan 20, 2024 $ 2.58
-0.90%
$ 2.58 billion $ 153.56 million
Jan 19, 2024 $ 2.6
+0.28%
$ 2.6 billion $ 70.62 million
Jan 18, 2024 $ 2.6
-1.11%
$ 2.6 billion $ 51.08 million
Jan 17, 2024 $ 2.63
-2.44%
$ 2.63 billion $ 55.4 million
Jan 16, 2024 $ 2.69
+2.63%
$ 2.69 billion $ 57.26 million
Jan 15, 2024 $ 2.62
+1.58%
$ 2.62 billion $ 82.45 million
Jan 14, 2024 $ 2.58
-6.62%
$ 2.58 billion $ 278.61 million
Jan 13, 2024 $ 2.77
+0.90%
$ 2.77 billion $ 156.83 million
Jan 12, 2024 $ 2.74
-3.53%
$ 2.74 billion $ 93.48 million
Jan 11, 2024 $ 2.84
-3.09%
$ 2.84 billion $ 30.55 million
Jan 10, 2024 $ 2.93
+4.55%
$ 2.93 billion $ 44.15 million
Jan 9, 2024 $ 2.8
+5.85%
$ 2.8 billion $ 35.11 million
Jan 8, 2024 $ 2.65
+2.21%
$ 2.65 billion $ 18.84 million
Jan 7, 2024 $ 2.59
-0.26%
$ 2.59 billion $ 23.2 million
Jan 6, 2024 $ 2.6
-2.89%
$ 2.6 billion $ 13.79 million
Jan 5, 2024 $ 2.68
-3.20%
$ 2.68 billion $ 21.21 million
Jan 4, 2024 $ 2.76
-0.54%
$ 2.76 billion $ 19.58 million
Jan 3, 2024 $ 2.78
-7.13%
$ 2.78 billion $ 32.07 million
Jan 2, 2024 $ 2.99
+6.22%
$ 2.99 billion $ 26.87 million