WEMIX Token Historical Data

WEMIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.242
-0.15%
$120.43 million $829,921
Jul 20, 12 PM $0.242
-0.48%
$120.61 million $815,867
Jul 20, 11 AM $0.243
+0.56%
$121.2 million $808,503
Jul 20, 10 AM $0.242
-0.25%
$120.52 million $778,065
Jul 20, 9 AM $0.243
+0.14%
$120.82 million $771,772
Jul 20, 8 AM $0.242
+0.09%
$120.66 million $797,996
Jul 20, 7 AM $0.242
+0.11%
$120.54 million $799,098
Jul 20, 6 AM $0.242
+0.07%
$120.41 million $795,516
Jul 20, 5 AM $0.242
-0.09%
$120.33 million $812,737
Jul 20, 4 AM $0.242
-0.23%
$120.43 million $785,459
Jul 20, 3 AM $0.242
-0.07%
$120.71 million $778,467
Jul 20, 2 AM $0.243
+0.20%
$120.8 million $863,005
Jul 20, 1 AM $0.242
+0.18%
$120.57 million $861,279
Jul 20, 12 AM $0.242
-0.22%
$120.35 million $862,416
Jul 19, 11 PM $0.242
-0.03%
$120.62 million $862,682
Jul 19, 10 PM $0.242
-0.37%
$120.65 million $907,144
Jul 19, 9 PM $0.243
-0.17%
$121.1 million $920,045
Jul 19, 8 PM $0.244
-0.05%
$121.31 million $951,777
Jul 19, 7 PM $0.244
-0.04%
$121.37 million $951,792
Jul 19, 6 PM $0.244
-0.33%
$121.41 million $958,689
Jul 19, 5 PM $0.245
-0.15%
$121.81 million $950,242
Jul 19, 4 PM $0.245
+0.26%
$122 million $941,315
Jul 19, 3 PM $0.244
-0.48%
$121.68 million $955,107
Jul 19, 2 PM $0.246
+0.30%
$122.27 million $956,063
Jul 19, 1 PM $0.245
+0.13%
$121.9 million $962,641
Jul 19, 12 PM $0.245
+0.05%
$121.74 million $1.1 million
Jul 19, 11 AM $0.244
+0.00%
$121.69 million $1.17 million
Jul 19, 10 AM $0.244
-0.19%
$121.68 million $1.19 million
Jul 19, 9 AM $0.245
+0.45%
$121.91 million $1.2 million
Jul 19, 8 AM $0.244
-0.01%
$121.37 million $1.16 million
Jul 19, 7 AM $0.244
+0.10%
$121.38 million $1.16 million
Jul 19, 6 AM $0.244
+0.10%
$121.25 million $1.18 million
Jul 19, 5 AM $0.243
-0.14%
$121.12 million $1.18 million
Jul 19, 4 AM $0.244
+0.23%
$121.3 million $1.18 million
Jul 19, 3 AM $0.243
+1.08%
$121.02 million $1.2 million
Jul 19, 2 AM $0.24
+0.03%
$119.73 million $1.14 million
Jul 19, 1 AM $0.24
+0.14%
$119.7 million $1.14 million
Jul 19, 12 AM $0.24
+0.20%
$119.53 million $1.15 million
Jul 18, 11 PM $0.24
-0.32%
$119.29 million $1.19 million
Jul 18, 10 PM $0.24
-0.75%
$119.68 million $1.18 million
Jul 18, 9 PM $0.242
-0.29%
$120.58 million $1.18 million
Jul 18, 8 PM $0.243
-0.29%
$120.93 million $1.16 million
Jul 18, 7 PM $0.244
+0.54%
$121.28 million $1.17 million
Jul 18, 6 PM $0.242
-0.38%
$120.63 million $1.18 million
Jul 18, 5 PM $0.243
-0.07%
$121.09 million $1.19 million
Jul 18, 4 PM $0.243
-0.55%
$121.17 million $1.19 million
Jul 18, 3 PM $0.245
+0.68%
$121.84 million $1.16 million
Jul 18, 2 PM $0.243
+0.61%
$121.01 million $1.13 million
Jul 18, 1 PM $0.242
-0.39%
$120.27 million $1.11 million
Jul 18, 12 PM $0.243
-0.03%
$120.75 million $968,232