Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.198
-0.24%
$98.55 million $306,551
Sep 3, 3 PM $0.198
-0.68%
$98.79 million $306,484
Sep 3, 2 PM $0.2
+0.33%
$99.47 million $269,834
Sep 3, 1 PM $0.199
-0.21%
$99.15 million $260,849
Sep 3, 12 PM $0.199
-0.05%
$99.35 million $252,201
Sep 3, 11 AM $0.2
+0.30%
$99.41 million $249,868
Sep 3, 10 AM $0.199
+0.21%
$99.11 million $243,126
Sep 3, 9 AM $0.199
-0.16%
$98.9 million $243,516
Sep 3, 8 AM $0.199
-0.29%
$99.06 million $260,458
Sep 3, 7 AM $0.199
+0.28%
$99.36 million $343,141
Sep 3, 6 AM $0.199
-0.30%
$99.08 million $339,677
Sep 3, 5 AM $0.199
-0.50%
$99.38 million $333,136
Sep 3, 4 AM $0.201
+0.17%
$99.88 million $330,333
Sep 3, 3 AM $0.2
+0.14%
$99.71 million $336,276
Sep 3, 2 AM $0.2
-0.25%
$99.58 million $337,719
Sep 3, 1 AM $0.2
+0.50%
$99.82 million $340,790
Sep 3, 12 AM $0.199
-0.33%
$99.32 million $339,256
Sep 2, 11 PM $0.2
-0.25%
$99.65 million $329,748
Sep 2, 10 PM $0.201
-0.09%
$99.9 million $332,356
Sep 2, 9 PM $0.201
+0.54%
$99.99 million $332,489
Sep 2, 8 PM $0.2
-0.43%
$99.46 million $328,846
Sep 2, 7 PM $0.201
+0.53%
$99.88 million $345,181
Sep 2, 6 PM $0.199
+0.65%
$99.36 million $358,064
Sep 2, 5 PM $0.198
-0.97%
$98.72 million $359,606
Sep 2, 4 PM $0.2
-0.13%
$99.7 million $324,593
Sep 2, 3 PM $0.2
+0.00%
$99.83 million $319,722
Sep 2, 2 PM $0.2
-0.38%
$99.83 million $324,297
Sep 2, 1 PM $0.201
+0.19%
$100.21 million $328,066
Sep 2, 12 PM $0.201
+0.06%
$100.01 million $330,266
Sep 2, 11 AM $0.201
-0.04%
$99.95 million $330,213
Sep 2, 10 AM $0.201
-0.07%
$99.99 million $330,083
Sep 2, 9 AM $0.201
-0.02%
$100.06 million $336,094
Sep 2, 8 AM $0.201
-0.07%
$100.08 million $318,548
Sep 2, 7 AM $0.201
-0.20%
$100.14 million $233,760
Sep 2, 6 AM $0.201
+0.04%
$100.35 million $254,304
Sep 2, 5 AM $0.201
-0.05%
$100.31 million $198,186
Sep 2, 4 AM $0.201
-0.14%
$100.36 million $203,831
Sep 2, 3 AM $0.202
+0.06%
$100.5 million $209,281
Sep 2, 2 AM $0.202
+0.10%
$100.44 million $208,444
Sep 2, 1 AM $0.201
-0.82%
$100.34 million $204,067
Sep 2, 12 AM $0.203
+0.61%
$101.16 million $204,281
Sep 1, 11 PM $0.202
+0.16%
$100.55 million $202,644
Sep 1, 10 PM $0.202
+0.30%
$100.39 million $198,887
Sep 1, 9 PM $0.201
+0.09%
$100.09 million $200,903
Sep 1, 8 PM $0.201
+0.01%
$100.01 million $203,626
Sep 1, 7 PM $0.201
-0.09%
$100 million $190,678
Sep 1, 6 PM $0.201
-0.12%
$100.09 million $178,680
Sep 1, 5 PM $0.201
+0.08%
$100.21 million $178,679
Sep 1, 4 PM $0.201
-0.46%
$100.13 million $181,857
Sep 1, 3 PM $0.202
+0.18%
$100.59 million $180,522