WEMIX Token Historical Data

WEMIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.248
+1.14%
$ 114.74 million $ 863,983
Mar 28, 5 AM $ 0.245
-0.01%
$ 113.45 million $ 877,549
Mar 28, 4 AM $ 0.245
+0.74%
$ 113.47 million $ 892,103
Mar 28, 3 AM $ 0.244
-0.31%
$ 112.64 million $ 898,023
Mar 28, 2 AM $ 0.244
+0.35%
$ 112.99 million $ 903,885
Mar 28, 1 AM $ 0.244
-0.40%
$ 112.6 million $ 906,865
Mar 28, 12 AM $ 0.245
+0.63%
$ 113.05 million $ 896,821
Mar 27, 11 PM $ 0.243
-0.40%
$ 112.35 million $ 910,427
Mar 27, 10 PM $ 0.244
+0.52%
$ 112.8 million $ 891,619
Mar 27, 9 PM $ 0.243
+0.79%
$ 112.21 million $ 894,801
Mar 27, 8 PM $ 0.241
-1.03%
$ 111.33 million $ 900,894
Mar 27, 7 PM $ 0.243
+0.87%
$ 112.48 million $ 911,847
Mar 27, 6 PM $ 0.241
-0.77%
$ 111.51 million $ 912,484
Mar 27, 5 PM $ 0.243
+0.53%
$ 112.38 million $ 922,743
Mar 27, 4 PM $ 0.242
-0.50%
$ 111.79 million $ 1.46 million
Mar 27, 3 PM $ 0.243
+2.21%
$ 112.35 million $ 1.46 million
Mar 27, 2 PM $ 0.238
-0.16%
$ 109.92 million $ 1.47 million
Mar 27, 1 PM $ 0.238
+1.37%
$ 110.1 million $ 1.61 million
Mar 27, 12 PM $ 0.235
+0.42%
$ 108.61 million $ 1.59 million
Mar 27, 11 AM $ 0.234
-1.01%
$ 108.15 million $ 1.61 million
Mar 27, 10 AM $ 0.236
-1.92%
$ 109.25 million $ 1.59 million
Mar 27, 9 AM $ 0.241
+0.79%
$ 111.38 million $ 1.6 million
Mar 27, 8 AM $ 0.239
-1.44%
$ 110.55 million $ 1.61 million
Mar 27, 7 AM $ 0.243
+1.07%
$ 112.16 million $ 1.61 million
Mar 27, 6 AM $ 0.24
-1.87%
$ 110.97 million $ 1.61 million
Mar 27, 5 AM $ 0.245
-0.81%
$ 113.08 million $ 1.6 million
Mar 27, 4 AM $ 0.247
-1.16%
$ 114.01 million $ 1.59 million
Mar 27, 3 AM $ 0.25
+0.22%
$ 115.35 million $ 1.59 million
Mar 27, 2 AM $ 0.249
-0.73%
$ 115.1 million $ 1.58 million
Mar 27, 1 AM $ 0.251
-0.77%
$ 115.95 million $ 1.58 million
Mar 27, 12 AM $ 0.253
+1.77%
$ 116.85 million $ 1.59 million
Mar 26, 11 PM $ 0.248
+0.03%
$ 114.82 million $ 1.56 million
Mar 26, 10 PM $ 0.248
+0.88%
$ 114.79 million $ 1.56 million
Mar 26, 9 PM $ 0.246
-0.88%
$ 113.79 million $ 1.6 million
Mar 26, 8 PM $ 0.248
+0.97%
$ 114.8 million $ 1.61 million
Mar 26, 7 PM $ 0.246
+1.63%
$ 113.7 million $ 1.6 million
Mar 26, 6 PM $ 0.242
+3.13%
$ 111.87 million $ 1.59 million
Mar 26, 5 PM $ 0.235
-8.52%
$ 108.47 million $ 1.58 million
Mar 26, 4 PM $ 0.256
+0.22%
$ 118.57 million $ 1.06 million
Mar 26, 3 PM $ 0.256
+0.19%
$ 118.31 million $ 1.07 million
Mar 26, 2 PM $ 0.255
-4.28%
$ 118.08 million $ 1.04 million
Mar 26, 1 PM $ 0.267
+0.33%
$ 123.37 million $ 887,758
Mar 26, 12 PM $ 0.266
-0.16%
$ 122.98 million $ 886,025
Mar 26, 11 AM $ 0.266
+0.01%
$ 123.18 million $ 895,267
Mar 26, 10 AM $ 0.266
-0.52%
$ 123.18 million $ 888,339
Mar 26, 9 AM $ 0.268
-0.11%
$ 123.83 million $ 874,876
Mar 26, 8 AM $ 0.268
-0.15%
$ 123.96 million $ 869,516
Mar 26, 7 AM $ 0.269
+0.07%
$ 124.14 million $ 872,738
Mar 26, 6 AM $ 0.268
+0.22%
$ 124.05 million $ 887,157
Mar 26, 5 AM $ 0.268
-0.81%
$ 123.78 million $ 907,327