Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.202
+0.18%
$100.59 million $180,522
Sep 1, 2 PM $0.202
-0.28%
$100.41 million $182,145
Sep 1, 1 PM $0.202
+0.18%
$100.69 million $194,886
Sep 1, 12 PM $0.202
-0.16%
$100.52 million $197,867
Sep 1, 11 AM $0.202
+0.24%
$100.68 million $228,245
Sep 1, 10 AM $0.202
-0.43%
$100.45 million $235,150
Sep 1, 9 AM $0.203
+0.22%
$100.88 million $241,113
Sep 1, 8 AM $0.202
+0.47%
$100.66 million $242,672
Sep 1, 7 AM $0.201
-0.17%
$100.19 million $249,727
Sep 1, 6 AM $0.201
-0.34%
$100.35 million $260,634
Sep 1, 5 AM $0.202
-0.83%
$100.7 million $262,613
Sep 1, 4 AM $0.204
+0.78%
$101.54 million $257,165
Sep 1, 3 AM $0.202
-0.19%
$100.76 million $254,496
Sep 1, 2 AM $0.203
+0.27%
$100.94 million $265,525
Sep 1, 1 AM $0.202
+0.29%
$100.67 million $270,435
Sep 1, 12 AM $0.202
+0.06%
$100.38 million $270,188
Aug 31, 11 PM $0.201
-0.52%
$100.32 million $272,124
Aug 31, 10 PM $0.202
+0.35%
$100.84 million $271,995
Aug 31, 9 PM $0.202
+0.12%
$100.49 million $270,831
Aug 31, 8 PM $0.201
+0.17%
$100.37 million $268,337
Aug 31, 7 PM $0.201
-0.32%
$100.2 million $265,320
Aug 31, 6 PM $0.202
-0.08%
$100.53 million $261,438
Aug 31, 5 PM $0.202
+0.08%
$100.6 million $254,575
Aug 31, 4 PM $0.202
-0.55%
$100.53 million $251,356
Aug 31, 3 PM $0.203
+0.03%
$101.08 million $270,112
Aug 31, 2 PM $0.203
+0.56%
$101.05 million $263,338
Aug 31, 1 PM $0.202
+0.17%
$100.49 million $247,847
Aug 31, 12 PM $0.201
-1.20%
$100.32 million $242,286
Aug 31, 11 AM $0.204
+0.12%
$101.52 million $229,165
Aug 31, 10 AM $0.204
-0.36%
$101.4 million $221,962
Aug 31, 9 AM $0.204
-0.12%
$101.77 million $216,385
Aug 31, 8 AM $0.205
+0.05%
$101.89 million $210,906
Aug 31, 7 AM $0.204
-0.54%
$101.84 million $203,886
Aug 31, 6 AM $0.206
-0.15%
$102.4 million $178,153
Aug 31, 5 AM $0.206
+0.17%
$102.56 million $177,160
Aug 31, 4 AM $0.206
-0.01%
$102.38 million $186,319
Aug 31, 3 AM $0.206
-0.06%
$102.39 million $197,226
Aug 31, 2 AM $0.206
-0.60%
$102.45 million $190,451
Aug 31, 1 AM $0.207
-0.10%
$103.06 million $187,913
Aug 31, 12 AM $0.207
+0.10%
$103.16 million $202,044
Aug 30, 11 PM $0.207
-0.37%
$103.06 million $205,972
Aug 30, 10 PM $0.208
-0.49%
$103.44 million $208,010
Aug 30, 9 PM $0.209
+0.16%
$103.95 million $209,950
Aug 30, 8 PM $0.208
+0.19%
$103.78 million $216,505
Aug 30, 7 PM $0.208
+0.92%
$103.59 million $221,887
Aug 30, 6 PM $0.206
-0.09%
$102.65 million $219,946
Aug 30, 5 PM $0.206
+0.07%
$102.75 million $244,735
Aug 30, 4 PM $0.206
+0.01%
$102.68 million $242,713
Aug 30, 3 PM $0.206
-0.27%
$102.67 million $227,043
Aug 30, 2 PM $0.207
+0.28%
$102.95 million $230,789