WEMIX Token Historical Data

WEMIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.268
-0.81%
$ 123.78 million $ 907,327
Mar 26, 4 AM $ 0.27
+0.64%
$ 124.79 million $ 900,675
Mar 26, 3 AM $ 0.268
-0.04%
$ 124 million $ 918,899
Mar 26, 2 AM $ 0.268
+0.06%
$ 124.05 million $ 950,856
Mar 26, 1 AM $ 0.268
-0.34%
$ 123.97 million $ 950,822
Mar 26, 12 AM $ 0.269
-0.04%
$ 124.39 million $ 951,858
Mar 25, 11 PM $ 0.269
-0.57%
$ 124.44 million $ 963,568
Mar 25, 10 PM $ 0.271
+0.84%
$ 125.15 million $ 967,933
Mar 25, 9 PM $ 0.268
-0.32%
$ 124.11 million $ 934,039
Mar 25, 8 PM $ 0.269
+1.13%
$ 124.51 million $ 924,408
Mar 25, 7 PM $ 0.266
+0.19%
$ 123.12 million $ 925,314
Mar 25, 6 PM $ 0.266
+0.48%
$ 122.88 million $ 925,573
Mar 25, 5 PM $ 0.265
-1.91%
$ 122.29 million $ 918,662
Mar 25, 4 PM $ 0.27
+0.97%
$ 124.68 million $ 874,176
Mar 25, 3 PM $ 0.267
+0.56%
$ 123.48 million $ 923,478
Mar 25, 2 PM $ 0.266
-0.01%
$ 122.79 million $ 949,996
Mar 25, 1 PM $ 0.266
-0.37%
$ 122.81 million $ 944,513
Mar 25, 12 PM $ 0.267
-0.28%
$ 123.22 million $ 961,254
Mar 25, 11 AM $ 0.267
-0.47%
$ 123.57 million $ 1.05 million
Mar 25, 10 AM $ 0.269
-0.69%
$ 124.15 million $ 1.04 million
Mar 25, 9 AM $ 0.27
+0.12%
$ 125.01 million $ 1.05 million
Mar 25, 8 AM $ 0.27
-0.02%
$ 124.87 million $ 1.05 million
Mar 25, 7 AM $ 0.27
+0.62%
$ 124.9 million $ 1.04 million
Mar 25, 6 AM $ 0.268
-1.09%
$ 124.12 million $ 1.03 million
Mar 25, 5 AM $ 0.271
+0.00%
$ 125.49 million $ 1.01 million
Mar 25, 4 AM $ 0.271
+0.62%
$ 125.46 million $ 1.02 million
Mar 25, 3 AM $ 0.27
-0.95%
$ 124.69 million $ 1.02 million
Mar 25, 2 AM $ 0.272
+0.15%
$ 125.88 million $ 1.01 million
Mar 25, 1 AM $ 0.272
+0.10%
$ 125.7 million $ 1 million
Mar 25, 12 AM $ 0.272
+1.11%
$ 125.58 million $ 993,638
Mar 24, 11 PM $ 0.269
-1.16%
$ 124.2 million $ 977,305
Mar 24, 10 PM $ 0.272
+0.20%
$ 125.66 million $ 967,519
Mar 24, 9 PM $ 0.271
+0.54%
$ 125.4 million $ 963,781
Mar 24, 8 PM $ 0.27
+0.56%
$ 124.73 million $ 963,160
Mar 24, 7 PM $ 0.268
+0.29%
$ 124.03 million $ 958,543
Mar 24, 6 PM $ 0.268
+0.39%
$ 123.67 million $ 959,032
Mar 24, 5 PM $ 0.266
-0.68%
$ 123.2 million $ 958,736
Mar 24, 4 PM $ 0.268
+0.77%
$ 124.04 million $ 954,361
Mar 24, 3 PM $ 0.266
+1.11%
$ 123.1 million $ 905,447
Mar 24, 2 PM $ 0.263
-0.17%
$ 121.74 million $ 887,014
Mar 24, 1 PM $ 0.264
-0.90%
$ 121.96 million $ 884,244
Mar 24, 12 PM $ 0.266
-1.06%
$ 123.06 million $ 876,304
Mar 24, 11 AM $ 0.269
+0.15%
$ 124.38 million $ 801,112
Mar 24, 10 AM $ 0.269
+0.17%
$ 124.2 million $ 824,006
Mar 24, 9 AM $ 0.268
+0.17%
$ 123.99 million $ 817,679
Mar 24, 8 AM $ 0.268
+0.70%
$ 123.78 million $ 871,585
Mar 24, 7 AM $ 0.266
+0.11%
$ 122.92 million $ 872,397
Mar 24, 6 AM $ 0.266
+0.47%
$ 122.78 million $ 898,631
Mar 24, 5 AM $ 0.264
-0.17%
$ 122.2 million $ 894,868
Mar 24, 4 AM $ 0.265
-0.46%
$ 122.3 million $ 885,203