WEMIX Token Historical Data

WEMIX Page 18
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.239
+0.01%
$ 110.55 million $ 792,041
12:24 AM $ 0.239
+0.02%
$ 110.42 million $ 792,147
12:23 AM $ 0.239
-0.01%
$ 110.42 million $ 792,142
12:22 AM $ 0.239
+0.01%
$ 110.42 million $ 792,109
12:21 AM $ 0.239
+0.00%
$ 110.42 million $ 792,103
12:20 AM $ 0.239
-0.01%
$ 110.42 million $ 792,037
12:19 AM $ 0.239
+0.01%
$ 110.34 million $ 791,569
12:18 AM $ 0.239
-0.01%
$ 110.34 million $ 791,485
12:17 AM $ 0.239
+0.00%
$ 110.34 million $ 791,457
12:16 AM $ 0.239
+0.01%
$ 110.34 million $ 791,454
12:15 AM $ 0.239
+0.01%
$ 110.34 million $ 791,488
12:14 AM $ 0.239
-0.03%
$ 110.62 million $ 791,488
12:13 AM $ 0.239
+0.01%
$ 110.62 million $ 791,264
12:12 AM $ 0.239
+0.00%
$ 110.62 million $ 791,121
12:11 AM $ 0.239
-0.08%
$ 110.62 million $ 790,911
12:10 AM $ 0.239
+0.00%
$ 110.62 million $ 790,878
12:09 AM $ 0.239
+0.01%
$ 110.57 million $ 791,554
12:08 AM $ 0.239
+0.00%
$ 110.57 million $ 791,993
12:07 AM $ 0.239
+0.01%
$ 110.57 million $ 791,998
12:06 AM $ 0.239
+0.00%
$ 110.57 million $ 792,355
12:05 AM $ 0.239
-0.08%
$ 110.57 million $ 792,958
12:04 AM $ 0.239
+0.01%
$ 110.64 million $ 793,145
12:03 AM $ 0.239
-0.01%
$ 110.64 million $ 793,169
12:02 AM $ 0.239
+0.01%
$ 110.64 million $ 793,362
12:01 AM $ 0.239
+0.00%
$ 110.64 million $ 793,384
12:00 AM $ 0.239
+0.00%
$ 110.64 million $ 793,302
11:59 PM $ 0.239
-0.01%
$ 110.6 million $ 794,318
11:58 PM $ 0.239
-0.01%
$ 110.6 million $ 794,285
11:57 PM $ 0.239
+0.01%
$ 110.6 million $ 794,270
11:56 PM $ 0.239
+0.00%
$ 110.6 million $ 794,270
11:55 PM $ 0.239
+0.00%
$ 110.6 million $ 794,490
11:54 PM $ 0.239
-0.02%
$ 110.55 million $ 795,281
11:53 PM $ 0.239
+0.00%
$ 110.55 million $ 795,931
11:52 PM $ 0.239
+0.02%
$ 110.55 million $ 795,880
11:51 PM $ 0.239
+0.00%
$ 110.55 million $ 795,831
11:50 PM $ 0.239
+0.02%
$ 110.55 million $ 795,764
11:49 PM $ 0.239
-0.03%
$ 110.6 million $ 795,907
11:48 PM $ 0.239
+0.01%
$ 110.6 million $ 795,924
11:47 PM $ 0.239
+0.01%
$ 110.6 million $ 795,946
11:46 PM $ 0.239
+0.00%
$ 110.6 million $ 795,960
11:45 PM $ 0.239
-0.01%
$ 110.6 million $ 795,976
11:44 PM $ 0.239
+0.01%
$ 110.64 million $ 795,884
11:43 PM $ 0.239
+0.00%
$ 110.64 million $ 795,888
11:42 PM $ 0.239
-0.01%
$ 110.64 million $ 795,883
11:41 PM $ 0.239
-0.03%
$ 110.64 million $ 795,841
11:40 PM $ 0.239
+0.16%
$ 110.64 million $ 795,796
11:39 PM $ 0.239
+0.00%
$ 110.48 million $ 795,819
11:38 PM $ 0.239
-0.01%
$ 110.48 million $ 795,849
11:37 PM $ 0.239
+0.01%
$ 110.48 million $ 795,889
11:36 PM $ 0.239
+0.00%
$ 110.48 million $ 795,928