WEMIX Token Historical Data

WEMIX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.269
+0.25%
$ 124.5 million $ 858,047
May 10, 1 AM $ 0.269
+0.19%
$ 124.18 million $ 851,859
May 10, 12 AM $ 0.268
+0.15%
$ 123.94 million $ 849,581
May 9, 11 PM $ 0.268
-0.10%
$ 123.75 million $ 854,622
May 9, 10 PM $ 0.268
+0.10%
$ 123.87 million $ 858,277
May 9, 9 PM $ 0.268
+0.06%
$ 123.75 million $ 859,250
May 9, 8 PM $ 0.268
+0.14%
$ 123.67 million $ 875,271
May 9, 7 PM $ 0.267
-0.08%
$ 123.49 million $ 965,269
May 9, 6 PM $ 0.267
+0.36%
$ 123.59 million $ 999,172
May 9, 5 PM $ 0.266
+0.01%
$ 123.15 million $ 995,597
May 9, 4 PM $ 0.266
+0.27%
$ 123.14 million $ 1 million
May 9, 3 PM $ 0.266
+0.53%
$ 122.81 million $ 992,721
May 9, 2 PM $ 0.264
-0.50%
$ 122.16 million $ 1 million
May 9, 1 PM $ 0.266
+0.20%
$ 122.77 million $ 1.03 million
May 9, 12 PM $ 0.265
-0.21%
$ 122.53 million $ 1.06 million
May 9, 11 AM $ 0.266
-0.07%
$ 122.78 million $ 1.12 million
May 9, 10 AM $ 0.266
+0.24%
$ 122.87 million $ 1.13 million
May 9, 9 AM $ 0.265
-0.48%
$ 122.58 million $ 1.2 million
May 9, 8 AM $ 0.266
-0.20%
$ 123.17 million $ 1.23 million
May 9, 7 AM $ 0.267
-0.38%
$ 123.42 million $ 1.24 million
May 9, 6 AM $ 0.268
+0.45%
$ 123.9 million $ 2.34 million
May 9, 5 AM $ 0.267
-0.14%
$ 123.35 million $ 2.36 million
May 9, 4 AM $ 0.267
+0.36%
$ 123.52 million $ 2.38 million
May 9, 3 AM $ 0.266
+0.49%
$ 123.08 million $ 2.37 million
May 9, 2 AM $ 0.265
+0.25%
$ 122.47 million $ 2.33 million
May 9, 1 AM $ 0.264
-0.11%
$ 122.17 million $ 2.33 million
May 9, 12 AM $ 0.265
+0.01%
$ 122.3 million $ 2.32 million
May 8, 11 PM $ 0.265
+0.08%
$ 122.3 million $ 2.35 million
May 8, 10 PM $ 0.264
+0.48%
$ 122.2 million $ 2.36 million
May 8, 9 PM $ 0.263
+0.07%
$ 121.62 million $ 2.37 million
May 8, 8 PM $ 0.263
+0.48%
$ 121.53 million $ 2.35 million
May 8, 7 PM $ 0.262
-0.09%
$ 120.95 million $ 2.26 million
May 8, 6 PM $ 0.262
-0.08%
$ 121.06 million $ 2.23 million
May 8, 5 PM $ 0.262
-0.05%
$ 121.16 million $ 2.24 million
May 8, 4 PM $ 0.262
-0.22%
$ 121.22 million $ 2.24 million
May 8, 3 PM $ 0.263
-0.17%
$ 121.49 million $ 2.24 million
May 8, 2 PM $ 0.263
+1.09%
$ 121.69 million $ 2.23 million
May 8, 1 PM $ 0.26
-0.69%
$ 120.37 million $ 2.2 million
May 8, 12 PM $ 0.262
+0.53%
$ 121.21 million $ 2.19 million
May 8, 11 AM $ 0.261
-0.23%
$ 120.58 million $ 2.13 million
May 8, 10 AM $ 0.261
+0.97%
$ 120.85 million $ 2.14 million
May 8, 9 AM $ 0.259
-0.65%
$ 119.68 million $ 2.07 million
May 8, 8 AM $ 0.261
-2.41%
$ 120.46 million $ 2.02 million
May 8, 7 AM $ 0.267
+7.12%
$ 123.44 million $ 1.93 million
May 8, 6 AM $ 0.249
+0.69%
$ 115.23 million $ 845,559
May 8, 5 AM $ 0.248
-0.33%
$ 114.43 million $ 814,292
May 8, 4 AM $ 0.248
-0.12%
$ 114.81 million $ 784,086
May 8, 3 AM $ 0.249
+0.26%
$ 114.95 million $ 804,892
May 8, 2 AM $ 0.248
+0.22%
$ 114.66 million $ 848,865
May 8, 1 AM $ 0.247
+0.49%
$ 114.4 million $ 848,407