WEMIX Token Historical Data

WEMIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.265
-0.46%
$ 122.3 million $ 885,203
Mar 24, 3 AM $ 0.266
-1.06%
$ 122.87 million $ 852,204
Mar 24, 2 AM $ 0.269
-0.13%
$ 124.19 million $ 835,282
Mar 24, 1 AM $ 0.269
-0.35%
$ 124.35 million $ 834,628
Mar 24, 12 AM $ 0.27
-0.25%
$ 124.79 million $ 850,326
Mar 23, 11 PM $ 0.271
+0.06%
$ 125.1 million $ 850,823
Mar 23, 10 PM $ 0.27
+0.28%
$ 125.03 million $ 858,637
Mar 23, 9 PM $ 0.27
+0.79%
$ 124.68 million $ 861,664
Mar 23, 8 PM $ 0.268
-0.41%
$ 123.7 million $ 856,787
Mar 23, 7 PM $ 0.269
-0.46%
$ 124.21 million $ 847,124
Mar 23, 6 PM $ 0.27
+0.56%
$ 124.79 million $ 843,754
Mar 23, 5 PM $ 0.268
+0.21%
$ 124.09 million $ 845,797
Mar 23, 4 PM $ 0.268
+0.13%
$ 123.83 million $ 844,100
Mar 23, 3 PM $ 0.268
-1.08%
$ 123.67 million $ 835,889
Mar 23, 2 PM $ 0.27
-0.61%
$ 125.02 million $ 822,270
Mar 23, 1 PM $ 0.272
+0.88%
$ 125.79 million $ 813,457
Mar 23, 12 PM $ 0.27
+1.02%
$ 124.69 million $ 807,915
Mar 23, 11 AM $ 0.267
+0.62%
$ 123.44 million $ 755,095
Mar 23, 10 AM $ 0.265
+0.30%
$ 122.67 million $ 722,941
Mar 23, 9 AM $ 0.265
-2.11%
$ 122.3 million $ 715,490
Mar 23, 8 AM $ 0.27
+0.76%
$ 124.93 million $ 638,812
Mar 23, 7 AM $ 0.268
-0.09%
$ 124 million $ 625,381
Mar 23, 6 AM $ 0.268
-0.61%
$ 124.11 million $ 583,526
Mar 23, 5 AM $ 0.27
-0.09%
$ 124.87 million $ 566,759
Mar 23, 4 AM $ 0.27
+0.02%
$ 124.98 million $ 565,283
Mar 23, 3 AM $ 0.27
-1.08%
$ 124.95 million $ 576,581
Mar 23, 2 AM $ 0.273
-0.27%
$ 126.32 million $ 574,263
Mar 23, 1 AM $ 0.274
-0.54%
$ 126.66 million $ 572,545
Mar 23, 12 AM $ 0.275
+0.00%
$ 127.35 million $ 555,435
Mar 22, 11 PM $ 0.275
+0.05%
$ 127.35 million $ 573,126
Mar 22, 10 PM $ 0.275
+0.29%
$ 127.28 million $ 569,825
Mar 22, 9 PM $ 0.275
-0.35%
$ 126.91 million $ 565,654
Mar 22, 8 PM $ 0.276
-0.09%
$ 127.36 million $ 569,172
Mar 22, 7 PM $ 0.276
-0.23%
$ 127.47 million $ 572,109
Mar 22, 6 PM $ 0.276
+0.19%
$ 127.77 million $ 573,670
Mar 22, 5 PM $ 0.276
+0.04%
$ 127.5 million $ 568,659
Mar 22, 4 PM $ 0.276
+0.15%
$ 127.44 million $ 570,848
Mar 22, 3 PM $ 0.275
+0.05%
$ 127.26 million $ 578,226
Mar 22, 2 PM $ 0.275
-0.59%
$ 127.19 million $ 590,620
Mar 22, 1 PM $ 0.277
+0.81%
$ 127.95 million $ 589,838
Mar 22, 12 PM $ 0.275
+0.21%
$ 126.92 million $ 593,524
Mar 22, 11 AM $ 0.274
-0.30%
$ 126.65 million $ 605,588
Mar 22, 10 AM $ 0.275
-0.34%
$ 127.03 million $ 609,042
Mar 22, 9 AM $ 0.276
-0.04%
$ 127.47 million $ 611,635
Mar 22, 8 AM $ 0.276
+0.19%
$ 127.52 million $ 620,915
Mar 22, 7 AM $ 0.275
+0.56%
$ 127.28 million $ 631,947
Mar 22, 6 AM $ 0.274
-0.23%
$ 126.57 million $ 637,001
Mar 22, 5 AM $ 0.274
+0.05%
$ 126.86 million $ 638,704
Mar 22, 4 AM $ 0.274
-0.02%
$ 126.8 million $ 640,927
Mar 22, 3 AM $ 0.274
+0.22%
$ 126.82 million $ 637,955