Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.207
+0.28%
$102.95 million $230,789
Aug 30, 1 PM $0.206
-0.29%
$102.66 million $247,604
Aug 30, 12 PM $0.207
-0.32%
$102.96 million $259,135
Aug 30, 11 AM $0.207
+0.11%
$103.3 million $253,323
Aug 30, 10 AM $0.207
+0.10%
$103.18 million $253,682
Aug 30, 9 AM $0.207
-0.31%
$103.08 million $263,727
Aug 30, 8 AM $0.208
+0.25%
$103.4 million $268,594
Aug 30, 7 AM $0.207
+0.34%
$103.15 million $276,327
Aug 30, 6 AM $0.206
-0.25%
$102.8 million $278,998
Aug 30, 5 AM $0.207
-0.30%
$103.06 million $278,402
Aug 30, 4 AM $0.208
-0.34%
$103.37 million $273,358
Aug 30, 3 AM $0.208
-0.08%
$103.72 million $256,139
Aug 30, 2 AM $0.208
-0.29%
$103.79 million $261,037
Aug 30, 1 AM $0.209
+0.50%
$104.09 million $282,627
Aug 30, 12 AM $0.208
+0.16%
$103.57 million $338,383
Aug 29, 11 PM $0.208
-0.12%
$103.4 million $336,739
Aug 29, 10 PM $0.208
-1.18%
$103.53 million $343,861
Aug 29, 9 PM $0.21
+0.80%
$104.77 million $340,815
Aug 29, 8 PM $0.209
+0.38%
$103.93 million $336,806
Aug 29, 7 PM $0.208
-0.12%
$103.54 million $331,320
Aug 29, 6 PM $0.208
-0.76%
$103.67 million $335,593
Aug 29, 5 PM $0.21
-0.61%
$104.46 million $309,989
Aug 29, 4 PM $0.211
+0.32%
$105.1 million $316,571
Aug 29, 3 PM $0.21
-0.86%
$104.77 million $320,638
Aug 29, 2 PM $0.212
+1.16%
$105.68 million $328,521
Aug 29, 1 PM $0.21
+0.34%
$104.47 million $310,259
Aug 29, 12 PM $0.209
+0.15%
$104.12 million $305,231
Aug 29, 11 AM $0.209
+0.55%
$103.96 million $301,253
Aug 29, 10 AM $0.208
-0.42%
$103.39 million $310,767
Aug 29, 9 AM $0.208
+0.38%
$103.83 million $301,717
Aug 29, 8 AM $0.208
+0.02%
$103.44 million $317,035
Aug 29, 7 AM $0.208
-0.02%
$103.42 million $314,787
Aug 29, 6 AM $0.208
+0.40%
$103.44 million $321,215
Aug 29, 5 AM $0.207
-0.43%
$103.03 million $324,463
Aug 29, 4 AM $0.208
+0.27%
$103.48 million $371,910
Aug 29, 3 AM $0.207
-0.60%
$103.21 million $382,305
Aug 29, 2 AM $0.208
+0.43%
$103.83 million $378,856
Aug 29, 1 AM $0.208
-0.07%
$103.39 million $360,804
Aug 29, 12 AM $0.208
+0.11%
$103.46 million $354,282
Aug 28, 11 PM $0.207
-0.16%
$103.35 million $359,122
Aug 28, 10 PM $0.208
+0.42%
$103.51 million $355,487
Aug 28, 9 PM $0.207
-0.22%
$103.08 million $361,436
Aug 28, 8 PM $0.207
-0.23%
$103.3 million $365,341
Aug 28, 7 PM $0.208
+0.35%
$103.54 million $370,559
Aug 28, 6 PM $0.207
+0.25%
$103.18 million $379,884
Aug 28, 5 PM $0.207
+0.16%
$102.93 million $416,880
Aug 28, 4 PM $0.206
-0.84%
$102.76 million $409,942
Aug 28, 3 PM $0.208
+0.54%
$103.63 million $413,285
Aug 28, 2 PM $0.207
+0.34%
$103.07 million $409,516
Aug 28, 1 PM $0.206
-0.23%
$102.72 million $414,219