WEMIX Token Historical Data

WEMIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.24
-0.74%
$119.67 million $3.53 million
Jul 16, 10 AM $0.242
+0.25%
$120.63 million $3.05 million
Jul 16, 9 AM $0.242
+0.45%
$120.33 million $2.64 million
Jul 16, 8 AM $0.241
+0.54%
$119.79 million $2.64 million
Jul 16, 7 AM $0.239
-0.44%
$119.14 million $2.62 million
Jul 16, 6 AM $0.24
-0.52%
$119.67 million $2.61 million
Jul 16, 5 AM $0.242
-0.21%
$120.29 million $2.47 million
Jul 16, 4 AM $0.242
+0.19%
$120.55 million $1.9 million
Jul 16, 3 AM $0.242
-0.03%
$120.32 million $1.89 million
Jul 16, 2 AM $0.242
-0.64%
$120.36 million $1.88 million
Jul 16, 1 AM $0.243
+0.03%
$121.13 million $1.8 million
Jul 16, 12 AM $0.243
-0.68%
$121.1 million $1.79 million
Jul 15, 11 PM $0.245
-0.40%
$121.93 million $1.71 million
Jul 15, 10 PM $0.246
-0.15%
$122.42 million $1.7 million
Jul 15, 9 PM $0.246
-0.01%
$122.6 million $1.7 million
Jul 15, 8 PM $0.246
-0.27%
$122.62 million $1.72 million
Jul 15, 7 PM $0.247
+0.17%
$122.95 million $1.6 million
Jul 15, 6 PM $0.247
-0.36%
$122.73 million $979,134
Jul 15, 5 PM $0.247
+0.24%
$123.17 million $727,228
Jul 15, 4 PM $0.247
-0.09%
$122.87 million $719,077
Jul 15, 3 PM $0.247
-0.38%
$122.99 million $723,869
Jul 15, 2 PM $0.248
+0.26%
$123.45 million $707,878
Jul 15, 1 PM $0.247
-0.09%
$123.13 million $741,641
Jul 15, 12 PM $0.248
+1.23%
$123.25 million $761,862
Jul 15, 11 AM $0.245
+0.33%
$121.74 million $759,619
Jul 15, 10 AM $0.244
-0.05%
$121.34 million $761,594
Jul 15, 9 AM $0.244
+0.06%
$121.39 million $763,447
Jul 15, 8 AM $0.244
-0.41%
$121.32 million $744,565
Jul 15, 7 AM $0.245
-0.22%
$121.82 million $737,166
Jul 15, 6 AM $0.245
-0.19%
$122.08 million $746,980
Jul 15, 5 AM $0.246
-0.25%
$122.32 million $750,275
Jul 15, 4 AM $0.246
+0.05%
$122.62 million $750,822
Jul 15, 3 AM $0.246
+0.26%
$122.56 million $762,633
Jul 15, 2 AM $0.246
+0.07%
$122.24 million $779,998
Jul 15, 1 AM $0.245
-0.18%
$122.11 million $786,640
Jul 15, 12 AM $0.246
-0.17%
$122.33 million $844,496
Jul 14, 11 PM $0.246
-0.04%
$122.54 million $867,535
Jul 14, 10 PM $0.246
+0.12%
$122.59 million $881,124
Jul 14, 9 PM $0.246
-0.64%
$122.44 million $891,241
Jul 14, 8 PM $0.248
-0.22%
$123.22 million $876,391
Jul 14, 7 PM $0.248
+0.35%
$123.5 million $867,749
Jul 14, 6 PM $0.247
-0.13%
$123.06 million $868,549
Jul 14, 5 PM $0.248
-0.29%
$123.22 million $881,257
Jul 14, 4 PM $0.248
+0.46%
$123.59 million $899,954
Jul 14, 3 PM $0.247
-0.48%
$123.02 million $913,660
Jul 14, 2 PM $0.248
+1.48%
$123.61 million $920,977
Jul 14, 1 PM $0.245
-0.68%
$121.8 million $892,674
Jul 14, 12 PM $0.246
-0.20%
$122.64 million $867,702
Jul 14, 11 AM $0.247
-0.04%
$122.89 million $907,916
Jul 14, 10 AM $0.247
-0.22%
$122.94 million $932,244