WEMIX Token Historical Data

WEMIX Page 19
Download
Date Close Price change Market cap Trading volume
8:25 AM $0.195
-0.01%
$97.33 million $804,343
8:24 AM $0.195
+0.03%
$97.35 million $804,332
8:23 AM $0.195
+0.00%
$97.35 million $804,356
8:22 AM $0.195
+0.00%
$97.35 million $804,615
8:21 AM $0.195
-0.03%
$97.35 million $805,550
8:20 AM $0.195
+0.00%
$97.35 million $805,872
8:19 AM $0.195
+0.00%
$97.35 million $805,741
8:18 AM $0.195
+0.00%
$97.35 million $805,708
8:17 AM $0.195
-0.09%
$97.35 million $805,721
8:16 AM $0.196
-0.02%
$97.35 million $805,929
8:15 AM $0.196
-0.05%
$97.35 million $806,377
8:14 AM $0.196
+0.01%
$97.49 million $806,532
8:13 AM $0.196
-0.03%
$97.49 million $806,459
8:12 AM $0.196
-0.13%
$97.49 million $806,797
8:11 AM $0.196
-0.01%
$97.49 million $806,216
8:10 AM $0.196
-0.21%
$97.49 million $805,117
8:09 AM $0.196
+0.37%
$97.86 million $805,630
8:08 AM $0.196
-0.32%
$97.86 million $802,235
8:07 AM $0.196
-0.44%
$97.86 million $804,702
8:06 AM $0.197
-0.08%
$97.86 million $806,806
8:05 AM $0.198
+0.01%
$97.86 million $801,698
8:04 AM $0.198
+0.32%
$98.39 million $796,755
8:03 AM $0.197
-0.10%
$98.39 million $796,477
8:02 AM $0.197
+0.06%
$98.39 million $798,591
8:01 AM $0.197
+0.22%
$98.39 million $799,166
8:00 AM $0.197
+0.15%
$98.39 million $793,195
7:59 AM $0.196
+0.01%
$97.77 million $792,354
7:58 AM $0.196
+0.00%
$97.77 million $792,332
7:57 AM $0.196
+0.06%
$97.77 million $792,327
7:56 AM $0.196
+0.01%
$97.77 million $791,529
7:55 AM $0.196
+0.01%
$97.77 million $791,619
7:54 AM $0.196
+0.05%
$97.72 million $791,580
7:53 AM $0.196
+0.20%
$97.72 million $789,998
7:52 AM $0.196
-0.01%
$97.72 million $784,274
7:51 AM $0.196
+0.00%
$97.72 million $784,275
7:50 AM $0.196
+0.00%
$97.72 million $784,310
7:49 AM $0.196
+0.00%
$97.49 million $784,388
7:48 AM $0.196
+0.00%
$97.49 million $784,404
7:47 AM $0.196
+0.00%
$97.49 million $784,416
7:46 AM $0.196
+0.00%
$97.49 million $784,378
7:45 AM $0.196
-0.02%
$97.49 million $784,393
7:44 AM $0.196
-0.01%
$97.51 million $784,413
7:43 AM $0.196
+0.00%
$97.51 million $784,372
7:42 AM $0.196
-0.01%
$97.51 million $784,350
7:41 AM $0.196
+0.00%
$97.51 million $784,341
7:40 AM $0.196
+0.00%
$97.51 million $784,344
7:39 AM $0.196
+0.00%
$97.52 million $784,378
7:38 AM $0.196
-0.01%
$97.52 million $784,413
7:37 AM $0.196
-0.03%
$97.52 million $785,063
7:36 AM $0.196
-0.01%
$97.52 million $786,127