WEMIX Token Historical Data

WEMIX Page 19
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.24
+0.01%
$ 110.82 million $ 789,504
12:42 AM $ 0.24
-0.01%
$ 110.82 million $ 789,719
12:41 AM $ 0.24
+0.00%
$ 110.82 million $ 789,973
12:40 AM $ 0.24
-0.02%
$ 110.82 million $ 789,981
12:39 AM $ 0.24
+0.04%
$ 110.85 million $ 789,726
12:38 AM $ 0.24
+0.03%
$ 110.85 million $ 789,045
12:37 AM $ 0.24
+0.05%
$ 110.85 million $ 788,279
12:36 AM $ 0.239
+0.00%
$ 110.85 million $ 788,189
12:35 AM $ 0.239
+0.05%
$ 110.85 million $ 788,116
12:34 AM $ 0.239
+0.00%
$ 110.65 million $ 789,382
12:33 AM $ 0.239
+0.00%
$ 110.65 million $ 790,520
12:32 AM $ 0.239
+0.00%
$ 110.65 million $ 790,505
12:31 AM $ 0.239
+0.00%
$ 110.65 million $ 790,493
12:30 AM $ 0.239
+0.09%
$ 110.65 million $ 791,853
12:29 AM $ 0.239
-0.02%
$ 110.55 million $ 791,954
12:28 AM $ 0.239
+0.02%
$ 110.55 million $ 791,954
12:27 AM $ 0.239
-0.01%
$ 110.55 million $ 792,022
12:26 AM $ 0.239
-0.01%
$ 110.55 million $ 792,004
12:25 AM $ 0.239
+0.01%
$ 110.55 million $ 792,041
12:24 AM $ 0.239
+0.02%
$ 110.42 million $ 792,147
12:23 AM $ 0.239
-0.01%
$ 110.42 million $ 792,142
12:22 AM $ 0.239
+0.01%
$ 110.42 million $ 792,109
12:21 AM $ 0.239
+0.00%
$ 110.42 million $ 792,103
12:20 AM $ 0.239
-0.01%
$ 110.42 million $ 792,037
12:19 AM $ 0.239
+0.01%
$ 110.34 million $ 791,569
12:18 AM $ 0.239
-0.01%
$ 110.34 million $ 791,485
12:17 AM $ 0.239
+0.00%
$ 110.34 million $ 791,457
12:16 AM $ 0.239
+0.01%
$ 110.34 million $ 791,454
12:15 AM $ 0.239
+0.01%
$ 110.34 million $ 791,488
12:14 AM $ 0.239
-0.03%
$ 110.62 million $ 791,488
12:13 AM $ 0.239
+0.01%
$ 110.62 million $ 791,264
12:12 AM $ 0.239
+0.00%
$ 110.62 million $ 791,121
12:11 AM $ 0.239
-0.08%
$ 110.62 million $ 790,911
12:10 AM $ 0.239
+0.00%
$ 110.62 million $ 790,878
12:09 AM $ 0.239
+0.01%
$ 110.57 million $ 791,554
12:08 AM $ 0.239
+0.00%
$ 110.57 million $ 791,993
12:07 AM $ 0.239
+0.01%
$ 110.57 million $ 791,998
12:06 AM $ 0.239
+0.00%
$ 110.57 million $ 792,355
12:05 AM $ 0.239
-0.08%
$ 110.57 million $ 792,958
12:04 AM $ 0.239
+0.01%
$ 110.64 million $ 793,145
12:03 AM $ 0.239
-0.01%
$ 110.64 million $ 793,169
12:02 AM $ 0.239
+0.01%
$ 110.64 million $ 793,362
12:01 AM $ 0.239
+0.00%
$ 110.64 million $ 793,384
12:00 AM $ 0.239
+0.00%
$ 110.64 million $ 793,302
11:59 PM $ 0.239
-0.01%
$ 110.6 million $ 794,318
11:58 PM $ 0.239
-0.01%
$ 110.6 million $ 794,285
11:57 PM $ 0.239
+0.01%
$ 110.6 million $ 794,270
11:56 PM $ 0.239
+0.00%
$ 110.6 million $ 794,270
11:55 PM $ 0.239
+0.00%
$ 110.6 million $ 794,490
11:54 PM $ 0.239
-0.02%
$ 110.55 million $ 795,281