WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.261
-0.33%
$120.75 million $962,695
Jul 2, 2026 $0.262
+3.01%
$121.19 million $934,041
Jul 1, 2026 $0.254
+0.01%
$117.62 million $1.21 million
Jun 30, 2026 $0.254
+6.37%
$117.61 million $1.26 million
Jun 29, 2026 $0.239
+2.03%
$110.56 million $879,041
Jun 28, 2026 $0.234
+0.09%
$108.36 million $627,230
Jun 27, 2026 $0.234
+0.54%
$108.27 million $647,840
Jun 26, 2026 $0.233
+0.55%
$107.69 million $676,404
Jun 25, 2026 $0.232
+0.19%
$107.11 million $710,940
Jun 24, 2026 $0.231
-0.99%
$106.91 million $664,637
Jun 23, 2026 $0.234
+1.20%
$107.98 million $748,244
Jun 22, 2026 $0.231
-1.98%
$106.71 million $826,783
Jun 21, 2026 $0.235
+1.11%
$108.86 million $588,827
Jun 20, 2026 $0.233
-0.27%
$107.67 million $639,697
Jun 19, 2026 $0.234
+0.46%
$107.96 million $666,492
Jun 18, 2026 $0.232
-0.04%
$107.47 million $890,831
Jun 17, 2026 $0.233
-3.32%
$107.51 million $1.11 million
Jun 16, 2026 $0.241
-1.23%
$111.21 million $1.04 million
Jun 15, 2026 $0.244
+0.09%
$112.59 million $1.05 million
Jun 14, 2026 $0.243
-1.11%
$112.57 million $751,564
Jun 13, 2026 $0.246
-2.05%
$113.79 million $743,420
Jun 12, 2026 $0.251
-2.62%
$116.13 million $1.14 million
Jun 11, 2026 $0.258
-0.30%
$119.23 million $690,782
Jun 10, 2026 $0.259
+0.00%
$119.59 million $762,476
Jun 9, 2026 $0.259
-0.09%
$119.59 million $909,918
Jun 8, 2026 $0.259
-1.97%
$119.69 million $926,488
Jun 7, 2026 $0.264
-0.11%
$122.11 million $723,403
Jun 6, 2026 $0.264
-0.67%
$122.24 million $855,869
Jun 5, 2026 $0.266
-1.00%
$123.06 million $1.07 million
Jun 4, 2026 $0.269
-1.16%
$124.31 million $977,078
Jun 3, 2026 $0.272
-0.82%
$125.77 million $888,836
Jun 2, 2026 $0.274
-0.88%
$126.81 million $1 million
Jun 1, 2026 $0.277
+0.55%
$127.93 million $939,448
May 31, 2026 $0.275
+2.04%
$127.35 million $906,536
May 30, 2026 $0.27
-2.32%
$124.64 million $940,127
May 29, 2026 $0.276
-0.48%
$127.58 million $1.32 million
May 28, 2026 $0.277
+1.68%
$128.43 million $1.19 million
May 27, 2026 $0.273
-1.44%
$126.11 million $765,212
May 26, 2026 $0.277
-0.42%
$127.98 million $656,134
May 25, 2026 $0.278
-0.04%
$128.52 million $710,216
May 24, 2026 $0.278
-0.85%
$128.67 million $810,421
May 23, 2026 $0.281
+1.56%
$129.84 million $867,277
May 22, 2026 $0.276
+0.11%
$127.79 million $887,388
May 21, 2026 $0.276
-0.49%
$127.56 million $734,291
May 20, 2026 $0.277
+0.65%
$128.19 million $863,392
May 19, 2026 $0.276
+1.66%
$127.38 million $1.12 million
May 18, 2026 $0.271
-1.54%
$125.02 million $976,157
May 17, 2026 $0.275
-1.05%
$127.55 million $912,512
May 16, 2026 $0.278
-3.40%
$128.72 million $1.05 million
May 15, 2026 $0.288
-0.90%
$133.12 million $821,762