WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.29
+0.55%
$ 133.83 million $ 1.16 million
Mar 9, 2026 $ 0.288
-1.63%
$ 133.13 million $ 1.08 million
Mar 8, 2026 $ 0.293
+0.24%
$ 135.34 million $ 662,210
Mar 7, 2026 $ 0.292
+2.22%
$ 135.01 million $ 967,247
Mar 6, 2026 $ 0.286
-0.45%
$ 132.07 million $ 686,283
Mar 5, 2026 $ 0.287
+1.58%
$ 132.67 million $ 1.32 million
Mar 4, 2026 $ 0.283
-4.69%
$ 130.62 million $ 1.65 million
Mar 3, 2026 $ 0.296
+4.72%
$ 137.05 million $ 1.71 million
Mar 2, 2026 $ 0.283
-0.05%
$ 130.86 million $ 1.21 million
Mar 1, 2026 $ 0.283
-4.02%
$ 130.92 million $ 889,645
Feb 28, 2026 $ 0.295
-3.51%
$ 136.41 million $ 813,734
Feb 27, 2026 $ 0.306
-0.56%
$ 141.38 million $ 798,693
Feb 26, 2026 $ 0.308
+0.41%
$ 142.18 million $ 643,419
Feb 25, 2026 $ 0.306
+0.65%
$ 141.6 million $ 756,493
Feb 24, 2026 $ 0.304
-1.85%
$ 140.72 million $ 829,252
Feb 23, 2026 $ 0.31
-0.58%
$ 143.36 million $ 815,163
Feb 22, 2026 $ 0.312
-0.30%
$ 144.2 million $ 708,968
Feb 21, 2026 $ 0.313
+0.24%
$ 144.63 million $ 594,572
Feb 20, 2026 $ 0.312
+0.25%
$ 144.31 million $ 704,259
Feb 19, 2026 $ 0.311
+0.48%
$ 143.86 million $ 771,719
Feb 18, 2026 $ 0.31
+0.36%
$ 143.21 million $ 724,697
Feb 17, 2026 $ 0.309
-0.94%
$ 142.71 million $ 711,515
Feb 16, 2026 $ 0.312
-0.47%
$ 144.09 million $ 793,386
Feb 15, 2026 $ 0.313
-1.69%
$ 144.76 million $ 737,120
Feb 14, 2026 $ 0.319
+1.88%
$ 147.23 million $ 1.07 million
Feb 13, 2026 $ 0.313
+0.20%
$ 144.52 million $ 1.04 million
Feb 12, 2026 $ 0.312
-2.36%
$ 144.23 million $ 1.03 million
Feb 11, 2026 $ 0.32
+1.91%
$ 147.75 million $ 867,705
Feb 10, 2026 $ 0.314
-0.57%
$ 144.93 million $ 1.18 million
Feb 9, 2026 $ 0.315
-1.02%
$ 145.76 million $ 769,387
Feb 8, 2026 $ 0.319
-1.14%
$ 147.17 million $ 935,183
Feb 7, 2026 $ 0.322
+2.77%
$ 148.89 million $ 1.21 million
Feb 6, 2026 $ 0.314
+2.00%
$ 144.81 million $ 1.58 million
Feb 5, 2026 $ 0.308
-6.94%
$ 142.01 million $ 1.67 million
Feb 4, 2026 $ 0.33
+2.32%
$ 152.69 million $ 1.41 million
Feb 3, 2026 $ 0.323
-2.83%
$ 149.15 million $ 1.32 million
Feb 2, 2026 $ 0.332
+1.71%
$ 153.49 million $ 1.57 million
Feb 1, 2026 $ 0.327
-4.98%
$ 150.79 million $ 1.41 million
Jan 31, 2026 $ 0.344
-1.03%
$ 158.68 million $ 1.28 million
Jan 30, 2026 $ 0.347
-4.89%
$ 160.33 million $ 1.42 million
Jan 29, 2026 $ 0.365
+0.19%
$ 168.62 million $ 916,187
Jan 28, 2026 $ 0.365
-0.51%
$ 168.26 million $ 914,752
Jan 27, 2026 $ 0.366
-1.21%
$ 169.13 million $ 1.11 million
Jan 26, 2026 $ 0.371
+5.13%
$ 171.19 million $ 1.04 million
Jan 25, 2026 $ 0.353
-4.97%
$ 162.73 million $ 1.18 million
Jan 24, 2026 $ 0.371
+6.85%
$ 171.23 million $ 1.43 million
Jan 23, 2026 $ 0.347
+11.83%
$ 160.19 million $ 1.68 million
Jan 22, 2026 $ 0.311
+1.46%
$ 143.18 million $ 812,282
Jan 21, 2026 $ 0.306
+1.23%
$ 141.24 million $ 899,888
Jan 20, 2026 $ 0.303
-0.51%
$ 139.5 million $ 938,440