WEMIX Token Historical Data

WEMIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $2.62
+1.58%
$2.62 billion $82.45 million
Jan 14, 2024 $2.58
-6.62%
$2.58 billion $278.61 million
Jan 13, 2024 $2.77
+0.90%
$2.77 billion $156.83 million
Jan 12, 2024 $2.74
-3.53%
$2.74 billion $93.48 million
Jan 11, 2024 $2.84
-3.09%
$2.84 billion $30.55 million
Jan 10, 2024 $2.93
+4.55%
$2.93 billion $44.15 million
Jan 9, 2024 $2.8
+5.85%
$2.8 billion $35.11 million
Jan 8, 2024 $2.65
+2.21%
$2.65 billion $18.84 million
Jan 7, 2024 $2.59
-0.26%
$2.59 billion $23.2 million
Jan 6, 2024 $2.6
-2.89%
$2.6 billion $13.79 million
Jan 5, 2024 $2.68
-3.20%
$2.68 billion $21.21 million
Jan 4, 2024 $2.76
-0.54%
$2.76 billion $19.58 million
Jan 3, 2024 $2.78
-7.13%
$2.78 billion $32.07 million
Jan 2, 2024 $2.99
+6.22%
$2.99 billion $26.87 million
Jan 1, 2024 $2.82
+7.69%
$2.82 billion $6.35 million
Dec 31, 2023 $2.62
-1.52%
$2.62 billion $81.36 million
Dec 30, 2023 $2.66
-8.63%
$2.66 billion $190.56 million
Dec 29, 2023 $2.91
-7.24%
$2.91 billion $125.88 million
Dec 28, 2023 $3.13
-2.32%
$3.13 billion $108.32 million
Dec 27, 2023 $3.21
-0.60%
$3.21 billion $113.16 million
Dec 26, 2023 $3.23
-6.22%
$3.23 billion $106.11 million
Dec 25, 2023 $3.44
+2.36%
$3.44 billion $150.02 million
Dec 24, 2023 $3.36
-2.87%
$3.36 billion $219.67 million
Dec 23, 2023 $3.46
-1.38%
$3.46 billion $335.86 million
Dec 22, 2023 $3.51
-1.96%
$3.51 billion $225.9 million
Dec 21, 2023 $3.58
+6.38%
$3.58 billion $108.69 million
Dec 20, 2023 $3.37
-0.40%
$3.37 billion $134.67 million
Dec 19, 2023 $3.38
+0.04%
$3.38 billion $84.41 million
Dec 18, 2023 $3.38
-6.66%
$3.38 billion $89.83 million
Dec 17, 2023 $3.62
-0.11%
$3.62 billion $277 million
Dec 16, 2023 $3.62
-1.34%
$3.62 billion $321.11 million
Dec 15, 2023 $3.67
-5.72%
$3.67 billion $272.42 million
Dec 14, 2023 $3.91
-0.51%
$3.91 billion $194.83 million
Dec 13, 2023 $3.93
+1.46%
$3.93 billion $204.74 million
Dec 12, 2023 $3.87
+5.56%
$3.87 billion $124.99 million
Dec 11, 2023 $3.67
-3.39%
$3.67 billion $26.15 million
Dec 10, 2023 $3.8
+3.88%
$3.8 billion $21.83 million
Dec 9, 2023 $3.66
-2.04%
$3.66 billion $22.12 million
Dec 8, 2023 $3.73
-5.85%
$3.73 billion $35.97 million
Dec 7, 2023 $3.97
+16.97%
$3.97 billion $49.95 million
Dec 6, 2023 $3.39
+23.70%
$3.39 billion $41.05 million
Dec 5, 2023 $2.74
+0.68%
$2.74 billion $14.41 million
Dec 4, 2023 $2.72
-0.37%
$2.72 billion $92.92 million
Dec 3, 2023 $2.73
+4.17%
$2.73 billion $18.17 million
Dec 2, 2023 $2.62
+9.81%
$2.62 billion $12.61 million
Dec 1, 2023 $2.39
+4.52%
$2.39 billion $14.32 million
Nov 30, 2023 $2.29
+9.50%
$2.29 billion $13.25 million
Nov 29, 2023 $2.09
+0.44%
$2.09 billion $7.19 million
Nov 28, 2023 $2.08
+12.71%
$2.08 billion $12.1 million
Nov 27, 2023 $1.84
+1.36%
$1.84 billion $5.49 million