WEMIX Token Historical Data

WEMIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.274
+0.22%
$ 126.82 million $ 637,955
Mar 22, 2 AM $ 0.274
+0.02%
$ 126.55 million $ 641,942
Mar 22, 1 AM $ 0.274
+0.21%
$ 126.53 million $ 668,919
Mar 22, 12 AM $ 0.273
-1.17%
$ 126.26 million $ 663,543
Mar 21, 11 PM $ 0.276
-0.18%
$ 127.75 million $ 705,010
Mar 21, 10 PM $ 0.277
-0.61%
$ 127.98 million $ 710,466
Mar 21, 9 PM $ 0.279
+0.17%
$ 128.76 million $ 709,846
Mar 21, 8 PM $ 0.278
+0.08%
$ 128.55 million $ 707,981
Mar 21, 7 PM $ 0.278
+0.25%
$ 128.45 million $ 717,392
Mar 21, 6 PM $ 0.277
+0.39%
$ 128.13 million $ 719,471
Mar 21, 5 PM $ 0.276
-0.78%
$ 127.63 million $ 734,610
Mar 21, 4 PM $ 0.278
+0.11%
$ 128.64 million $ 744,615
Mar 21, 3 PM $ 0.278
-0.23%
$ 128.5 million $ 740,612
Mar 21, 2 PM $ 0.279
-0.25%
$ 128.8 million $ 730,460
Mar 21, 1 PM $ 0.279
-0.34%
$ 129.12 million $ 734,467
Mar 21, 12 PM $ 0.28
+0.24%
$ 129.57 million $ 731,275
Mar 21, 11 AM $ 0.28
-0.23%
$ 129.27 million $ 722,981
Mar 21, 10 AM $ 0.28
+0.17%
$ 129.56 million $ 725,396
Mar 21, 9 AM $ 0.28
-0.06%
$ 129.35 million $ 724,299
Mar 21, 8 AM $ 0.28
+0.41%
$ 129.42 million $ 726,015
Mar 21, 7 AM $ 0.279
+0.32%
$ 128.89 million $ 716,841
Mar 21, 6 AM $ 0.278
-0.25%
$ 128.44 million $ 744,643
Mar 21, 5 AM $ 0.279
+0.32%
$ 128.76 million $ 752,389
Mar 21, 4 AM $ 0.278
+0.11%
$ 128.35 million $ 752,219
Mar 21, 3 AM $ 0.277
-0.06%
$ 128.2 million $ 754,616
Mar 21, 2 AM $ 0.277
+0.00%
$ 128.28 million $ 759,763
Mar 21, 1 AM $ 0.274
+0.23%
$ 126.71 million $ 729,734
Mar 21, 12 AM $ 0.273
+0.62%
$ 126.38 million $ 730,744
Mar 20, 11 PM $ 0.272
+0.13%
$ 125.61 million $ 675,286
Mar 20, 10 PM $ 0.271
-0.07%
$ 125.45 million $ 677,573
Mar 20, 9 PM $ 0.272
-0.60%
$ 125.53 million $ 677,969
Mar 20, 8 PM $ 0.273
+0.58%
$ 126.29 million $ 679,349
Mar 20, 7 PM $ 0.272
+0.52%
$ 125.58 million $ 668,328
Mar 20, 6 PM $ 0.27
-0.43%
$ 124.93 million $ 670,485
Mar 20, 5 PM $ 0.271
+0.57%
$ 125.47 million $ 662,100
Mar 20, 4 PM $ 0.27
+0.62%
$ 124.76 million $ 644,032
Mar 20, 3 PM $ 0.268
+0.01%
$ 123.99 million $ 673,529
Mar 20, 2 PM $ 0.268
+0.40%
$ 123.98 million $ 678,353
Mar 20, 1 PM $ 0.267
-0.18%
$ 123.49 million $ 687,863
Mar 20, 12 PM $ 0.268
-0.39%
$ 123.7 million $ 688,595
Mar 20, 11 AM $ 0.269
-0.58%
$ 124.18 million $ 694,586
Mar 20, 10 AM $ 0.27
+0.25%
$ 124.91 million $ 742,327
Mar 20, 9 AM $ 0.27
-0.46%
$ 124.6 million $ 743,777
Mar 20, 8 AM $ 0.271
+0.06%
$ 125.17 million $ 755,867
Mar 20, 7 AM $ 0.271
+0.39%
$ 125.1 million $ 766,639
Mar 20, 6 AM $ 0.27
-0.13%
$ 124.62 million $ 903,561
Mar 20, 5 AM $ 0.27
-0.44%
$ 124.79 million $ 905,975
Mar 20, 4 AM $ 0.271
+0.42%
$ 125.34 million $ 915,022
Mar 20, 3 AM $ 0.27
-0.35%
$ 124.82 million $ 909,381
Mar 20, 2 AM $ 0.271
-0.11%
$ 125.27 million $ 916,036