WEMIX Token Historical Data

WEMIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.247
-0.22%
$122.94 million $932,244
Jul 14, 9 AM $0.248
-0.14%
$123.21 million $948,841
Jul 14, 8 AM $0.248
-0.11%
$123.39 million $952,702
Jul 14, 7 AM $0.248
+0.58%
$123.53 million $966,404
Jul 14, 6 AM $0.247
-0.02%
$122.81 million $1.05 million
Jul 14, 5 AM $0.247
-0.20%
$122.84 million $1.05 million
Jul 14, 4 AM $0.247
-0.82%
$123.09 million $1.03 million
Jul 14, 3 AM $0.249
+0.76%
$124.1 million $1.02 million
Jul 14, 2 AM $0.247
-0.35%
$123.16 million $1.03 million
Jul 14, 1 AM $0.248
+0.58%
$123.59 million $1.01 million
Jul 14, 12 AM $0.247
+1.58%
$122.88 million $951,618
Jul 13, 11 PM $0.243
-0.44%
$120.97 million $936,003
Jul 13, 10 PM $0.244
+0.48%
$121.51 million $923,695
Jul 13, 9 PM $0.243
+0.32%
$120.94 million $911,676
Jul 13, 8 PM $0.242
-0.32%
$120.55 million $908,288
Jul 13, 7 PM $0.243
+0.11%
$120.94 million $904,913
Jul 13, 6 PM $0.243
-0.07%
$120.81 million $903,862
Jul 13, 5 PM $0.243
+0.24%
$120.89 million $900,148
Jul 13, 4 PM $0.242
+0.05%
$120.6 million $887,401
Jul 13, 3 PM $0.242
-0.17%
$120.54 million $874,667
Jul 13, 2 PM $0.243
+0.02%
$120.74 million $861,206
Jul 13, 1 PM $0.243
-0.53%
$120.72 million $857,559
Jul 13, 12 PM $0.244
-0.78%
$121.36 million $861,313
Jul 13, 11 AM $0.246
+0.35%
$122.32 million $817,340
Jul 13, 10 AM $0.245
-0.54%
$121.89 million $805,060
Jul 13, 9 AM $0.246
-0.01%
$122.55 million $804,432
Jul 13, 8 AM $0.246
-0.09%
$122.57 million $848,117
Jul 13, 7 AM $0.246
-0.79%
$122.68 million $861,848
Jul 13, 6 AM $0.248
-0.19%
$123.65 million $795,890
Jul 13, 5 AM $0.249
+0.04%
$123.88 million $791,552
Jul 13, 4 AM $0.249
+0.04%
$123.83 million $789,767
Jul 13, 3 AM $0.249
-0.52%
$123.79 million $778,990
Jul 13, 2 AM $0.25
-0.15%
$124.44 million $839,117
Jul 13, 1 AM $0.25
-0.09%
$124.63 million $1.05 million
Jul 13, 12 AM $0.251
+0.16%
$124.74 million $1.06 million
Jul 12, 11 PM $0.25
+0.15%
$124.54 million $1.05 million
Jul 12, 10 PM $0.25
-0.12%
$124.36 million $1.05 million
Jul 12, 9 PM $0.25
-0.41%
$124.51 million $1.05 million
Jul 12, 8 PM $0.251
+0.16%
$125.02 million $1.04 million
Jul 12, 7 PM $0.251
-0.10%
$124.82 million $1.04 million
Jul 12, 6 PM $0.251
-0.28%
$124.94 million $1.05 million
Jul 12, 5 PM $0.252
+0.25%
$125.3 million $1.04 million
Jul 12, 4 PM $0.251
+0.20%
$124.98 million $1.03 million
Jul 12, 3 PM $0.251
+0.03%
$124.73 million $1.03 million
Jul 12, 2 PM $0.251
+0.02%
$124.69 million $1.03 million
Jul 12, 1 PM $0.25
-0.08%
$124.66 million $1.04 million
Jul 12, 12 PM $0.251
-0.28%
$124.76 million $1.02 million
Jul 12, 11 AM $0.251
-0.16%
$125.11 million $1.01 million
Jul 12, 10 AM $0.252
-0.14%
$125.3 million $1.02 million
Jul 12, 9 AM $0.252
-0.26%
$125.48 million $1 million