WEMIX Token Historical Data

WEMIX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.247
+0.49%
$ 114.4 million $ 848,407
May 8, 12 AM $ 0.246
-0.46%
$ 113.85 million $ 843,320
May 7, 11 PM $ 0.247
-0.15%
$ 114.37 million $ 868,836
May 7, 10 PM $ 0.248
+0.28%
$ 114.54 million $ 862,295
May 7, 9 PM $ 0.247
+0.21%
$ 114.22 million $ 859,246
May 7, 8 PM $ 0.247
-0.31%
$ 113.98 million $ 858,868
May 7, 7 PM $ 0.247
+0.10%
$ 114.33 million $ 854,460
May 7, 6 PM $ 0.247
+0.17%
$ 114.22 million $ 848,137
May 7, 5 PM $ 0.247
-0.50%
$ 114.02 million $ 846,223
May 7, 4 PM $ 0.248
-0.09%
$ 114.59 million $ 843,816
May 7, 3 PM $ 0.248
+0.10%
$ 114.7 million $ 858,922
May 7, 2 PM $ 0.248
+0.23%
$ 114.58 million $ 851,183
May 7, 1 PM $ 0.247
+0.02%
$ 114.32 million $ 824,468
May 7, 12 PM $ 0.247
+0.19%
$ 114.29 million $ 812,798
May 7, 11 AM $ 0.247
+0.11%
$ 114.08 million $ 809,128
May 7, 10 AM $ 0.247
+0.04%
$ 113.95 million $ 793,629
May 7, 9 AM $ 0.246
-0.05%
$ 113.9 million $ 792,602
May 7, 8 AM $ 0.247
+0.24%
$ 113.95 million $ 822,961
May 7, 7 AM $ 0.246
+0.44%
$ 113.68 million $ 811,362
May 7, 6 AM $ 0.245
-0.26%
$ 113.18 million $ 797,872
May 7, 5 AM $ 0.245
-0.25%
$ 113.48 million $ 808,379
May 7, 4 AM $ 0.246
+0.12%
$ 113.76 million $ 804,828
May 7, 3 AM $ 0.246
+0.31%
$ 113.63 million $ 769,996
May 7, 2 AM $ 0.245
-0.20%
$ 113.28 million $ 724,792
May 7, 1 AM $ 0.246
+0.06%
$ 113.51 million $ 724,821
May 7, 12 AM $ 0.245
+0.22%
$ 113.44 million $ 723,399
May 6, 11 PM $ 0.245
+0.11%
$ 113.19 million $ 665,465
May 6, 10 PM $ 0.245
+0.09%
$ 113.07 million $ 667,574
May 6, 9 PM $ 0.244
-0.02%
$ 112.97 million $ 664,799
May 6, 8 PM $ 0.244
+0.03%
$ 112.99 million $ 665,391
May 6, 7 PM $ 0.244
+0.15%
$ 112.96 million $ 664,113
May 6, 6 PM $ 0.244
-0.08%
$ 112.79 million $ 666,549
May 6, 5 PM $ 0.244
+0.60%
$ 112.88 million $ 677,132
May 6, 4 PM $ 0.243
-0.07%
$ 112.21 million $ 665,355
May 6, 3 PM $ 0.243
-0.15%
$ 112.29 million $ 645,872
May 6, 2 PM $ 0.243
-0.01%
$ 112.46 million $ 641,804
May 6, 1 PM $ 0.243
+0.03%
$ 112.48 million $ 654,228
May 6, 12 PM $ 0.243
+0.03%
$ 112.45 million $ 665,982
May 6, 11 AM $ 0.243
+0.35%
$ 112.52 million $ 664,396
May 6, 10 AM $ 0.242
+0.08%
$ 111.97 million $ 671,815
May 6, 9 AM $ 0.242
-0.45%
$ 111.91 million $ 674,177
May 6, 8 AM $ 0.243
+0.01%
$ 112.42 million $ 713,644
May 6, 7 AM $ 0.243
-0.02%
$ 112.4 million $ 710,775
May 6, 6 AM $ 0.243
-0.18%
$ 112.42 million $ 713,115
May 6, 5 AM $ 0.244
+0.36%
$ 112.63 million $ 704,587
May 6, 4 AM $ 0.243
+0.14%
$ 112.1 million $ 704,573
May 6, 3 AM $ 0.242
+0.08%
$ 111.95 million $ 718,043
May 6, 2 AM $ 0.242
-0.32%
$ 111.86 million $ 721,691
May 6, 1 AM $ 0.243
-0.19%
$ 112.22 million $ 723,037
May 6, 12 AM $ 0.243
+0.36%
$ 112.43 million $ 743,405