Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.206
-0.23%
$102.72 million $414,219
Aug 28, 12 PM $0.207
-0.10%
$102.95 million $411,331
Aug 28, 11 AM $0.207
+0.37%
$103.05 million $420,759
Aug 28, 10 AM $0.206
+0.20%
$102.67 million $412,664
Aug 28, 9 AM $0.206
+0.10%
$102.47 million $436,549
Aug 28, 8 AM $0.206
+0.03%
$102.37 million $500,977
Aug 28, 7 AM $0.205
-0.30%
$102.34 million $603,852
Aug 28, 6 AM $0.206
+0.08%
$102.65 million $610,340
Aug 28, 5 AM $0.206
-0.48%
$102.57 million $608,479
Aug 28, 4 AM $0.207
-0.19%
$103.06 million $595,512
Aug 28, 3 AM $0.207
+0.21%
$103.25 million $588,768
Aug 28, 2 AM $0.207
-0.52%
$103.04 million $593,685
Aug 28, 1 AM $0.208
-0.20%
$103.5 million $595,846
Aug 28, 12 AM $0.208
+0.34%
$103.7 million $624,010
Aug 27, 11 PM $0.207
-0.68%
$103.35 million $622,470
Aug 27, 10 PM $0.209
-0.10%
$104.06 million $624,661
Aug 27, 9 PM $0.209
+0.19%
$104.16 million $617,833
Aug 27, 8 PM $0.209
+0.20%
$103.96 million $610,394
Aug 27, 7 PM $0.208
-0.50%
$103.75 million $603,697
Aug 27, 6 PM $0.209
+1.92%
$104.27 million $587,507
Aug 27, 5 PM $0.205
-0.33%
$102.31 million $546,616
Aug 27, 4 PM $0.206
+0.40%
$102.65 million $551,265
Aug 27, 3 PM $0.205
-0.26%
$102.23 million $565,080
Aug 27, 2 PM $0.206
+0.24%
$102.5 million $559,876
Aug 27, 1 PM $0.205
-0.30%
$102.25 million $554,506
Aug 27, 12 PM $0.206
-0.32%
$102.56 million $557,444
Aug 27, 11 AM $0.207
+0.28%
$102.89 million $542,811
Aug 27, 10 AM $0.206
-1.05%
$102.6 million $539,592
Aug 27, 9 AM $0.208
+0.62%
$103.69 million $516,652
Aug 27, 8 AM $0.207
+3.14%
$103.05 million $437,754
Aug 27, 7 AM $0.201
+0.53%
$99.91 million $340,956
Aug 27, 6 AM $0.2
-0.08%
$99.39 million $323,607
Aug 27, 5 AM $0.2
+0.36%
$99.47 million $337,365
Aug 27, 4 AM $0.199
-0.11%
$99.11 million $316,818
Aug 27, 3 AM $0.199
-0.23%
$99.22 million $319,985
Aug 27, 2 AM $0.2
+0.28%
$99.45 million $326,270
Aug 27, 1 AM $0.199
+0.55%
$99.17 million $442,080
Aug 27, 12 AM $0.198
+0.15%
$98.63 million $426,249
Aug 26, 11 PM $0.198
+0.10%
$98.49 million $444,863
Aug 26, 10 PM $0.198
+0.23%
$98.39 million $442,572
Aug 26, 9 PM $0.197
-0.12%
$98.16 million $447,137
Aug 26, 8 PM $0.197
+0.07%
$98.27 million $455,048
Aug 26, 7 PM $0.197
-0.03%
$98.21 million $561,235
Aug 26, 6 PM $0.197
+0.14%
$98.24 million $567,833
Aug 26, 5 PM $0.197
-0.04%
$98.1 million $583,175
Aug 26, 4 PM $0.197
+0.19%
$98.14 million $604,394
Aug 26, 3 PM $0.197
+0.16%
$97.95 million $599,914
Aug 26, 2 PM $0.196
-0.11%
$97.79 million $663,643
Aug 26, 1 PM $0.197
+0.42%
$97.9 million $718,143
Aug 26, 12 PM $0.196
+0.22%
$97.49 million $717,135