WEMIX Token Historical Data

WEMIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.271
-0.11%
$ 125.27 million $ 916,036
Mar 20, 1 AM $ 0.271
-0.60%
$ 125.4 million $ 917,844
Mar 20, 12 AM $ 0.273
+0.23%
$ 126.16 million $ 921,671
Mar 19, 11 PM $ 0.272
-0.10%
$ 125.87 million $ 917,682
Mar 19, 10 PM $ 0.273
+0.37%
$ 125.99 million $ 919,409
Mar 19, 9 PM $ 0.272
+0.03%
$ 125.52 million $ 920,258
Mar 19, 8 PM $ 0.271
-0.89%
$ 125.48 million $ 918,703
Mar 19, 7 PM $ 0.274
+0.39%
$ 126.6 million $ 917,480
Mar 19, 6 PM $ 0.273
-0.19%
$ 126.11 million $ 915,836
Mar 19, 5 PM $ 0.273
+0.17%
$ 126.35 million $ 919,251
Mar 19, 4 PM $ 0.273
+1.93%
$ 126.14 million $ 923,080
Mar 19, 3 PM $ 0.268
+0.34%
$ 123.76 million $ 894,112
Mar 19, 2 PM $ 0.267
+0.12%
$ 123.34 million $ 908,083
Mar 19, 1 PM $ 0.267
+0.42%
$ 123.2 million $ 900,993
Mar 19, 12 PM $ 0.265
+0.81%
$ 122.69 million $ 918,533
Mar 19, 11 AM $ 0.263
-2.43%
$ 121.7 million $ 959,786
Mar 19, 10 AM $ 0.27
-1.22%
$ 124.71 million $ 926,269
Mar 19, 9 AM $ 0.273
+0.32%
$ 126.25 million $ 935,170
Mar 19, 8 AM $ 0.272
-0.68%
$ 125.85 million $ 930,215
Mar 19, 7 AM $ 0.274
-2.07%
$ 126.71 million $ 933,733
Mar 19, 6 AM $ 0.28
-0.48%
$ 129.38 million $ 769,038
Mar 19, 5 AM $ 0.281
-0.29%
$ 130.01 million $ 760,712
Mar 19, 4 AM $ 0.282
-0.24%
$ 130.39 million $ 752,424
Mar 19, 3 AM $ 0.283
+0.02%
$ 130.7 million $ 753,703
Mar 19, 2 AM $ 0.283
-0.03%
$ 130.67 million $ 748,305
Mar 19, 1 AM $ 0.283
+0.05%
$ 130.72 million $ 743,128
Mar 19, 12 AM $ 0.283
-0.09%
$ 130.65 million $ 743,850
Mar 18, 11 PM $ 0.283
+0.26%
$ 130.77 million $ 746,254
Mar 18, 10 PM $ 0.282
+0.11%
$ 130.43 million $ 730,135
Mar 18, 9 PM $ 0.282
-0.08%
$ 130.29 million $ 735,661
Mar 18, 8 PM $ 0.282
+0.20%
$ 130.4 million $ 734,754
Mar 18, 7 PM $ 0.282
-0.01%
$ 130.14 million $ 741,496
Mar 18, 6 PM $ 0.282
-0.26%
$ 130.15 million $ 743,486
Mar 18, 5 PM $ 0.282
-0.17%
$ 130.49 million $ 734,757
Mar 18, 4 PM $ 0.283
+0.20%
$ 130.75 million $ 731,372
Mar 18, 3 PM $ 0.282
+0.68%
$ 130.49 million $ 743,871
Mar 18, 2 PM $ 0.28
+0.10%
$ 129.62 million $ 741,033
Mar 18, 1 PM $ 0.28
+0.04%
$ 129.48 million $ 738,629
Mar 18, 12 PM $ 0.28
-0.09%
$ 129.43 million $ 722,448
Mar 18, 11 AM $ 0.28
-0.23%
$ 129.55 million $ 665,099
Mar 18, 10 AM $ 0.281
-0.28%
$ 129.85 million $ 653,758
Mar 18, 9 AM $ 0.282
-0.39%
$ 130.22 million $ 653,924
Mar 18, 8 AM $ 0.283
-0.05%
$ 130.73 million $ 652,826
Mar 18, 7 AM $ 0.283
-0.21%
$ 130.8 million $ 648,321
Mar 18, 6 AM $ 0.284
+0.19%
$ 131.25 million $ 655,233
Mar 18, 5 AM $ 0.283
-0.44%
$ 130.83 million $ 672,729
Mar 18, 4 AM $ 0.284
+0.02%
$ 131.41 million $ 691,984
Mar 18, 3 AM $ 0.284
-0.06%
$ 131.38 million $ 695,685
Mar 18, 2 AM $ 0.284
+0.57%
$ 131.45 million $ 695,559
Mar 18, 1 AM $ 0.283
-0.31%
$ 130.7 million $ 703,864