WEMIX Token Historical Data

WEMIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.253
-0.33%
$125.81 million $978,116
Jul 12, 7 AM $0.254
-0.54%
$126.23 million $939,898
Jul 12, 6 AM $0.255
-0.86%
$126.91 million $999,398
Jul 12, 5 AM $0.257
-0.15%
$128.01 million $1.03 million
Jul 12, 4 AM $0.258
-0.04%
$128.19 million $1.04 million
Jul 12, 3 AM $0.258
+0.56%
$128.24 million $1.05 million
Jul 12, 2 AM $0.256
-2.02%
$127.52 million $974,444
Jul 12, 1 AM $0.261
-0.18%
$130.15 million $790,124
Jul 12, 12 AM $0.262
-0.18%
$130.38 million $783,818
Jul 11, 11 PM $0.262
+0.09%
$130.61 million $788,696
Jul 11, 10 PM $0.262
-0.08%
$130.49 million $811,644
Jul 11, 9 PM $0.262
-0.04%
$130.59 million $811,771
Jul 11, 8 PM $0.262
+0.27%
$130.64 million $814,724
Jul 11, 7 PM $0.262
-0.23%
$130.29 million $826,097
Jul 11, 6 PM $0.262
+0.12%
$130.59 million $827,133
Jul 11, 5 PM $0.262
+0.01%
$130.44 million $837,394
Jul 11, 4 PM $0.262
+0.00%
$130.43 million $841,951
Jul 11, 3 PM $0.262
-0.34%
$130.42 million $842,022
Jul 11, 2 PM $0.263
-0.07%
$130.86 million $845,064
Jul 11, 1 PM $0.263
+0.25%
$130.96 million $868,610
Jul 11, 12 PM $0.262
+0.13%
$130.63 million $966,474
Jul 11, 11 AM $0.262
-0.17%
$130.46 million $1.21 million
Jul 11, 10 AM $0.263
-0.16%
$130.67 million $1.45 million
Jul 11, 9 AM $0.263
-0.60%
$130.88 million $1.51 million
Jul 11, 8 AM $0.265
-0.02%
$131.67 million $1.53 million
Jul 11, 7 AM $0.265
+0.13%
$131.7 million $1.57 million
Jul 11, 6 AM $0.264
-0.60%
$131.53 million $1.51 million
Jul 11, 5 AM $0.266
-0.46%
$132.33 million $1.49 million
Jul 11, 4 AM $0.267
-0.43%
$132.94 million $1.57 million
Jul 11, 3 AM $0.268
+0.33%
$133.51 million $1.57 million
Jul 11, 2 AM $0.267
+0.14%
$133.11 million $1.57 million
Jul 11, 1 AM $0.267
+0.38%
$132.92 million $1.54 million
Jul 11, 12 AM $0.266
-0.24%
$132.42 million $1.55 million
Jul 10, 11 PM $0.267
+0.61%
$132.73 million $1.56 million
Jul 10, 10 PM $0.265
+0.17%
$131.93 million $1.55 million
Jul 10, 9 PM $0.265
-0.15%
$131.71 million $1.58 million
Jul 10, 8 PM $0.265
-0.03%
$131.9 million $1.65 million
Jul 10, 7 PM $0.265
+0.61%
$131.94 million $1.64 million
Jul 10, 6 PM $0.263
-0.28%
$131.14 million $1.63 million
Jul 10, 5 PM $0.264
-0.51%
$131.5 million $1.64 million
Jul 10, 4 PM $0.266
-0.29%
$132.18 million $1.68 million
Jul 10, 3 PM $0.266
+0.06%
$132.56 million $1.68 million
Jul 10, 2 PM $0.266
+0.35%
$132.49 million $1.69 million
Jul 10, 1 PM $0.265
+2.26%
$132.03 million $1.66 million
Jul 10, 12 PM $0.259
-1.96%
$129.11 million $1.66 million
Jul 10, 11 AM $0.265
-2.66%
$131.69 million $1.43 million
Jul 10, 10 AM $0.272
-0.67%
$135.29 million $1.18 million
Jul 10, 9 AM $0.274
-0.62%
$136.2 million $1.14 million
Jul 10, 8 AM $0.275
-0.30%
$137.06 million $1.11 million
Jul 10, 7 AM $0.276
-0.14%
$137.47 million $1.12 million