Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.197
+1.06%
$97.92 million $672,161
Aug 24, 10 AM $0.195
-0.11%
$96.89 million $660,402
Aug 24, 9 AM $0.195
+0.07%
$97 million $669,350
Aug 24, 8 AM $0.195
+0.39%
$96.93 million $669,534
Aug 24, 7 AM $0.194
-0.59%
$96.56 million $681,141
Aug 24, 6 AM $0.195
-0.30%
$97.13 million $677,149
Aug 24, 5 AM $0.196
+0.25%
$97.42 million $648,630
Aug 24, 4 AM $0.195
-0.23%
$97.18 million $656,836
Aug 24, 3 AM $0.196
-0.54%
$97.41 million $654,512
Aug 24, 2 AM $0.197
+0.66%
$97.94 million $663,105
Aug 24, 1 AM $0.195
-0.08%
$97.3 million $672,027
Aug 24, 12 AM $0.195
-0.45%
$97.37 million $666,717
Aug 23, 11 PM $0.196
+0.13%
$97.81 million $697,387
Aug 23, 10 PM $0.196
-0.28%
$97.68 million $697,976
Aug 23, 9 PM $0.197
+0.10%
$97.96 million $701,048
Aug 23, 8 PM $0.196
-0.62%
$97.87 million $709,870
Aug 23, 7 PM $0.198
+1.07%
$98.47 million $705,605
Aug 23, 6 PM $0.196
+0.16%
$97.43 million $693,618
Aug 23, 5 PM $0.195
+0.08%
$97.28 million $697,074
Aug 23, 4 PM $0.195
+0.29%
$97.2 million $700,485
Aug 23, 3 PM $0.195
+0.18%
$96.92 million $701,215
Aug 23, 2 PM $0.194
-0.34%
$96.75 million $759,931
Aug 23, 1 PM $0.195
-0.12%
$97.08 million $766,318
Aug 23, 12 PM $0.195
+0.01%
$97.2 million $744,827
Aug 23, 11 AM $0.195
+0.39%
$97.19 million $754,137
Aug 23, 10 AM $0.194
+0.34%
$96.81 million $744,823
Aug 23, 9 AM $0.194
+0.05%
$96.49 million $738,692
Aug 23, 8 AM $0.194
-0.22%
$96.44 million $736,422
Aug 23, 7 AM $0.194
+0.37%
$96.55 million $742,657
Aug 23, 6 AM $0.193
-0.23%
$96.19 million $753,491
Aug 23, 5 AM $0.194
+0.09%
$96.42 million $751,638
Aug 23, 4 AM $0.193
-0.21%
$96.33 million $757,106
Aug 23, 3 AM $0.194
+0.25%
$96.53 million $764,508
Aug 23, 2 AM $0.193
-0.06%
$96.29 million $779,251
Aug 23, 1 AM $0.193
-0.67%
$96.35 million $776,931
Aug 23, 12 AM $0.195
+0.51%
$97.01 million $775,294
Aug 22, 11 PM $0.194
-0.66%
$96.51 million $752,594
Aug 22, 10 PM $0.195
+1.13%
$97.16 million $779,056
Aug 22, 9 PM $0.193
-0.97%
$96.07 million $784,995
Aug 22, 8 PM $0.195
+0.24%
$97.02 million $781,904
Aug 22, 7 PM $0.194
+0.18%
$96.78 million $791,024
Aug 22, 6 PM $0.194
-0.06%
$96.61 million $784,749
Aug 22, 5 PM $0.194
+0.01%
$96.67 million $774,528
Aug 22, 4 PM $0.194
-0.14%
$96.65 million $770,402
Aug 22, 3 PM $0.194
-0.94%
$96.79 million $772,247
Aug 22, 2 PM $0.196
+0.50%
$97.7 million $711,076
Aug 22, 1 PM $0.195
-0.23%
$97.22 million $725,730
Aug 22, 12 PM $0.196
-0.06%
$97.44 million $736,956
Aug 22, 11 AM $0.196
+0.21%
$97.5 million $754,834
Aug 22, 10 AM $0.195
-0.07%
$97.3 million $753,339