WEMIX Token Historical Data

WEMIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.284
+0.57%
$ 131.45 million $ 695,559
Mar 18, 1 AM $ 0.283
-0.31%
$ 130.7 million $ 703,864
Mar 18, 12 AM $ 0.284
-0.39%
$ 131.11 million $ 709,428
Mar 17, 11 PM $ 0.285
+0.08%
$ 131.61 million $ 714,309
Mar 17, 10 PM $ 0.284
+0.12%
$ 131.51 million $ 720,936
Mar 17, 9 PM $ 0.284
-0.16%
$ 131.36 million $ 729,643
Mar 17, 8 PM $ 0.285
-0.10%
$ 131.56 million $ 743,583
Mar 17, 7 PM $ 0.285
-0.06%
$ 131.69 million $ 740,871
Mar 17, 6 PM $ 0.285
+0.25%
$ 131.77 million $ 736,481
Mar 17, 5 PM $ 0.284
+0.48%
$ 131.44 million $ 746,506
Mar 17, 4 PM $ 0.283
+0.03%
$ 130.82 million $ 772,473
Mar 17, 3 PM $ 0.283
-0.86%
$ 130.87 million $ 761,267
Mar 17, 2 PM $ 0.285
+0.05%
$ 131.91 million $ 748,538
Mar 17, 1 PM $ 0.285
+0.55%
$ 131.84 million $ 746,421
Mar 17, 12 PM $ 0.284
+0.35%
$ 131.12 million $ 754,135
Mar 17, 11 AM $ 0.283
+0.03%
$ 130.66 million $ 754,020
Mar 17, 10 AM $ 0.283
-0.12%
$ 130.62 million $ 760,525
Mar 17, 9 AM $ 0.283
-0.33%
$ 130.78 million $ 777,272
Mar 17, 8 AM $ 0.284
+0.21%
$ 131.23 million $ 762,148
Mar 17, 7 AM $ 0.283
-0.41%
$ 130.87 million $ 785,624
Mar 17, 6 AM $ 0.284
-0.41%
$ 131.48 million $ 796,604
Mar 17, 5 AM $ 0.286
+0.33%
$ 132.02 million $ 788,682
Mar 17, 4 AM $ 0.285
-0.34%
$ 131.59 million $ 769,385
Mar 17, 3 AM $ 0.286
+0.17%
$ 132.03 million $ 762,225
Mar 17, 2 AM $ 0.285
+0.53%
$ 131.88 million $ 760,547
Mar 17, 1 AM $ 0.284
-0.30%
$ 131.21 million $ 756,610
Mar 17, 12 AM $ 0.285
+0.07%
$ 131.6 million $ 744,675
Mar 16, 11 PM $ 0.285
-0.08%
$ 131.6 million $ 737,811
Mar 16, 10 PM $ 0.285
-0.42%
$ 131.63 million $ 730,424
Mar 16, 9 PM $ 0.286
+0.03%
$ 132.18 million $ 712,098
Mar 16, 8 PM $ 0.286
+0.40%
$ 132.14 million $ 705,405
Mar 16, 7 PM $ 0.285
+0.08%
$ 131.61 million $ 705,318
Mar 16, 6 PM $ 0.284
+0.37%
$ 131.5 million $ 709,273
Mar 16, 5 PM $ 0.283
-0.76%
$ 131.03 million $ 704,594
Mar 16, 4 PM $ 0.286
-0.02%
$ 132.02 million $ 696,126
Mar 16, 3 PM $ 0.286
+0.36%
$ 132.21 million $ 705,527
Mar 16, 2 PM $ 0.285
+0.11%
$ 131.59 million $ 712,978
Mar 16, 1 PM $ 0.284
+0.00%
$ 131.44 million $ 726,554
Mar 16, 12 PM $ 0.284
+0.36%
$ 131.45 million $ 716,380
Mar 16, 11 AM $ 0.283
+0.32%
$ 130.98 million $ 719,823
Mar 16, 10 AM $ 0.282
-0.76%
$ 131.45 million $ 710,396
Mar 16, 9 AM $ 0.285
+0.02%
$ 131.55 million $ 679,129
Mar 16, 8 AM $ 0.285
+0.08%
$ 131.52 million $ 684,589
Mar 16, 7 AM $ 0.284
-0.65%
$ 131.42 million $ 663,156
Mar 16, 6 AM $ 0.286
-0.54%
$ 132.28 million $ 630,518
Mar 16, 5 AM $ 0.288
+0.15%
$ 133 million $ 631,096
Mar 16, 4 AM $ 0.287
+0.03%
$ 132.8 million $ 624,467
Mar 16, 3 AM $ 0.287
+0.20%
$ 132.76 million $ 632,659
Mar 16, 2 AM $ 0.287
-0.03%
$ 132.49 million $ 624,610
Mar 16, 1 AM $ 0.287
-0.30%
$ 132.53 million $ 620,798