WEMIX Token Historical Data

WEMIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.276
-0.14%
$137.47 million $1.12 million
Jul 10, 6 AM $0.277
-0.25%
$137.66 million $1.13 million
Jul 10, 5 AM $0.277
-0.47%
$138.01 million $1.12 million
Jul 10, 4 AM $0.279
-0.31%
$138.66 million $1.04 million
Jul 10, 3 AM $0.279
-0.30%
$139.09 million $1.05 million
Jul 10, 2 AM $0.28
-0.03%
$139.51 million $1.04 million
Jul 10, 1 AM $0.28
+0.19%
$139.56 million $1.07 million
Jul 10, 12 AM $0.28
+0.21%
$139.29 million $1.08 million
Jul 9, 11 PM $0.279
+0.10%
$139 million $1.09 million
Jul 9, 10 PM $0.279
-0.51%
$138.85 million $1.09 million
Jul 9, 9 PM $0.28
-0.31%
$139.57 million $1.06 million
Jul 9, 8 PM $0.281
-0.06%
$140 million $1 million
Jul 9, 7 PM $0.281
+0.02%
$140.08 million $1.01 million
Jul 9, 6 PM $0.281
+0.33%
$140.05 million $1.01 million
Jul 9, 5 PM $0.28
-0.70%
$139.58 million $1.01 million
Jul 9, 4 PM $0.282
+0.21%
$140.56 million $966,851
Jul 9, 3 PM $0.282
-0.34%
$140.27 million $1.01 million
Jul 9, 2 PM $0.283
+0.01%
$140.75 million $1.08 million
Jul 9, 1 PM $0.283
+0.20%
$140.75 million $1.08 million
Jul 9, 12 PM $0.282
+0.34%
$140.47 million $994,004
Jul 9, 11 AM $0.281
-0.03%
$139.99 million $987,248
Jul 9, 10 AM $0.281
-0.21%
$140.03 million $985,048
Jul 9, 9 AM $0.282
-0.04%
$140.33 million $969,704
Jul 9, 8 AM $0.282
+0.06%
$140.39 million $995,632
Jul 9, 7 AM $0.282
-0.04%
$140.31 million $990,661
Jul 9, 6 AM $0.282
+0.05%
$140.36 million $974,906
Jul 9, 5 AM $0.282
+0.42%
$140.3 million $972,520
Jul 9, 4 AM $0.281
+0.40%
$139.7 million $1.05 million
Jul 9, 3 AM $0.28
+0.04%
$139.15 million $1.04 million
Jul 9, 2 AM $0.279
-0.30%
$139.08 million $1.09 million
Jul 9, 1 AM $0.28
-0.40%
$139.5 million $1.16 million
Jul 9, 12 AM $0.281
+0.10%
$140.06 million $1.24 million
Jul 8, 11 PM $0.281
-0.12%
$139.92 million $1.49 million
Jul 8, 10 PM $0.281
-0.02%
$140.09 million $1.54 million
Jul 8, 9 PM $0.281
+0.76%
$140.11 million $1.55 million
Jul 8, 8 PM $0.279
-0.10%
$139.06 million $1.55 million
Jul 8, 7 PM $0.28
-0.47%
$139.2 million $1.57 million
Jul 8, 6 PM $0.281
-0.19%
$139.85 million $1.59 million
Jul 8, 5 PM $0.282
-0.20%
$140.11 million $1.6 million
Jul 8, 4 PM $0.282
+0.20%
$140.39 million $1.61 million
Jul 8, 3 PM $0.282
-1.10%
$140.11 million $1.67 million
Jul 8, 2 PM $0.285
+0.05%
$141.66 million $1.63 million
Jul 8, 1 PM $0.284
+0.59%
$141.6 million $1.63 million
Jul 8, 12 PM $0.283
+0.03%
$140.77 million $1.68 million
Jul 8, 11 AM $0.283
-0.38%
$140.72 million $1.72 million
Jul 8, 10 AM $0.284
+0.29%
$141.26 million $1.72 million
Jul 8, 9 AM $0.283
+1.47%
$140.85 million $1.77 million
Jul 8, 8 AM $0.279
-0.59%
$138.8 million $1.75 million
Jul 8, 7 AM $0.281
-0.13%
$139.62 million $1.75 million
Jul 8, 6 AM $0.281
+0.11%
$139.8 million $1.79 million