WEMIX Token Historical Data

WEMIX Page 22
Date Close Price change Market cap Trading volume
1:30 AM $ 0.24
-0.03%
$ 110.94 million $ 785,870
1:29 AM $ 0.24
+0.01%
$ 110.98 million $ 785,891
1:28 AM $ 0.24
+0.04%
$ 110.98 million $ 785,135
1:27 AM $ 0.24
+0.00%
$ 110.98 million $ 784,282
1:26 AM $ 0.24
+0.01%
$ 110.98 million $ 784,312
1:25 AM $ 0.24
-0.02%
$ 110.98 million $ 784,319
1:24 AM $ 0.24
+0.02%
$ 110.92 million $ 791,681
1:23 AM $ 0.24
+0.00%
$ 110.92 million $ 791,685
1:22 AM $ 0.24
+0.00%
$ 110.92 million $ 791,685
1:21 AM $ 0.24
-0.01%
$ 110.92 million $ 791,627
1:20 AM $ 0.24
+0.01%
$ 110.92 million $ 791,607
1:19 AM $ 0.24
+0.01%
$ 110.98 million $ 792,272
1:18 AM $ 0.24
+0.01%
$ 110.98 million $ 796,333
1:17 AM $ 0.24
+0.00%
$ 110.98 million $ 796,505
1:16 AM $ 0.24
+0.01%
$ 110.98 million $ 796,487
1:15 AM $ 0.24
-0.02%
$ 110.98 million $ 796,454
1:14 AM $ 0.24
+0.00%
$ 110.99 million $ 796,546
1:13 AM $ 0.24
-0.01%
$ 110.99 million $ 796,580
1:12 AM $ 0.24
+0.01%
$ 110.99 million $ 796,604
1:11 AM $ 0.24
-0.02%
$ 110.99 million $ 796,626
1:10 AM $ 0.24
+0.00%
$ 110.99 million $ 796,636
1:09 AM $ 0.24
-0.01%
$ 111.06 million $ 796,776
1:08 AM $ 0.24
+0.00%
$ 111.06 million $ 796,830
1:07 AM $ 0.24
+0.00%
$ 111.06 million $ 796,830
1:06 AM $ 0.24
-0.01%
$ 111.06 million $ 796,847
1:05 AM $ 0.24
+0.00%
$ 111.06 million $ 796,887
1:04 AM $ 0.24
+0.00%
$ 111.08 million $ 796,670
1:03 AM $ 0.24
-0.01%
$ 111.08 million $ 796,862
1:02 AM $ 0.24
+0.01%
$ 111.08 million $ 796,859
1:01 AM $ 0.24
+0.00%
$ 111.08 million $ 797,061
1:00 AM $ 0.24
+0.00%
$ 111.08 million $ 797,063
12:59 AM $ 0.24
+0.01%
$ 110.96 million $ 793,652
12:58 AM $ 0.24
-0.01%
$ 110.96 million $ 793,865
12:57 AM $ 0.24
+0.00%
$ 110.96 million $ 793,895
12:56 AM $ 0.24
-0.01%
$ 110.96 million $ 793,954
12:55 AM $ 0.24
-0.01%
$ 110.96 million $ 794,270
12:54 AM $ 0.24
+0.03%
$ 110.9 million $ 788,790
12:53 AM $ 0.24
+0.00%
$ 110.9 million $ 788,736
12:52 AM $ 0.24
+0.05%
$ 110.9 million $ 786,806
12:51 AM $ 0.24
+0.01%
$ 110.9 million $ 786,806
12:50 AM $ 0.24
-0.15%
$ 110.9 million $ 787,595
12:49 AM $ 0.24
+0.00%
$ 110.98 million $ 787,994
12:48 AM $ 0.24
+0.01%
$ 110.98 million $ 788,833
12:47 AM $ 0.24
+0.00%
$ 110.98 million $ 788,862
12:46 AM $ 0.24
-0.01%
$ 110.98 million $ 788,912
12:45 AM $ 0.24
+0.01%
$ 110.98 million $ 789,040
12:44 AM $ 0.24
+0.00%
$ 110.82 million $ 789,331
12:43 AM $ 0.24
+0.01%
$ 110.82 million $ 789,504
12:42 AM $ 0.24
-0.01%
$ 110.82 million $ 789,719
12:41 AM $ 0.24
+0.00%
$ 110.82 million $ 789,973