WEMIX Token Historical Data

WEMIX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.585
+1.96%
$584.99 million $1.82 million
Aug 18, 2023 $0.574
+3.62%
$573.73 million $3.07 million
Aug 17, 2023 $0.554
-7.90%
$553.67 million $4.09 million
Aug 16, 2023 $0.601
-1.81%
$601.18 million $1.94 million
Aug 15, 2023 $0.612
-0.60%
$612.28 million $1.73 million
Aug 14, 2023 $0.616
-0.67%
$615.98 million $3.55 million
Aug 13, 2023 $0.62
+0.41%
$620.14 million $1.51 million
Aug 12, 2023 $0.618
-0.63%
$617.62 million $2.04 million
Aug 11, 2023 $0.622
-0.01%
$621.51 million $1.99 million
Aug 10, 2023 $0.622
-3.55%
$621.53 million $4.41 million
Aug 9, 2023 $0.644
+6.68%
$644.41 million $4.7 million
Aug 8, 2023 $0.604
-0.61%
$604.09 million $2.33 million
Aug 7, 2023 $0.608
+0.16%
$607.74 million $2.51 million
Aug 6, 2023 $0.607
-0.59%
$606.73 million $1.84 million
Aug 5, 2023 $0.61
+0.35%
$610.36 million $2.36 million
Aug 4, 2023 $0.608
-0.87%
$608.24 million $2.27 million
Aug 3, 2023 $0.613
-2.13%
$613.5 million $3.7 million
Aug 2, 2023 $0.627
+3.82%
$626.87 million $4.39 million
Aug 1, 2023 $0.604
-1.58%
$603.82 million $4.06 million
Jul 31, 2023 $0.613
-0.61%
$613.45 million $2.73 million
Jul 30, 2023 $0.617
-2.08%
$617.23 million $2.26 million
Jul 29, 2023 $0.63
-0.83%
$630.34 million $1.77 million
Jul 28, 2023 $0.636
+1.10%
$635.6 million $2.82 million
Jul 27, 2023 $0.629
-1.44%
$628.65 million $2.99 million
Jul 26, 2023 $0.638
+0.03%
$637.82 million $3.33 million
Jul 25, 2023 $0.638
-1.12%
$637.53 million $2.41 million
Jul 24, 2023 $0.645
-1.64%
$644.77 million $2.84 million
Jul 23, 2023 $0.656
-0.05%
$655.52 million $1.62 million
Jul 22, 2023 $0.656
-0.80%
$655.88 million $1.81 million
Jul 21, 2023 $0.661
-0.96%
$661.17 million $3.1 million
Jul 20, 2023 $0.668
-1.04%
$667.59 million $3.41 million
Jul 19, 2023 $0.674
+1.24%
$674.43 million $2.1 million
Jul 18, 2023 $0.666
-0.14%
$666.18 million $2.15 million
Jul 17, 2023 $0.667
-0.80%
$667.18 million $2.14 million
Jul 16, 2023 $0.673
-0.04%
$672.59 million $2.57 million
Jul 15, 2023 $0.673
-0.31%
$672.9 million $1.75 million
Jul 14, 2023 $0.675
-0.49%
$675.01 million $2.82 million
Jul 13, 2023 $0.678
+1.30%
$678.27 million $3.33 million
Jul 12, 2023 $0.67
-1.40%
$669.6 million $1.95 million
Jul 11, 2023 $0.679
+2.70%
$679.14 million $2.62 million
Jul 10, 2023 $0.661
-1.35%
$661.31 million $2.64 million
Jul 9, 2023 $0.67
-0.05%
$670.23 million $3.01 million
Jul 8, 2023 $0.671
-0.86%
$670.59 million $2.42 million
Jul 7, 2023 $0.676
-1.37%
$676.43 million $4.88 million
Jul 6, 2023 $0.686
-0.95%
$685.78 million $3.11 million
Jul 5, 2023 $0.692
-3.37%
$692.34 million $2.78 million
Jul 4, 2023 $0.717
+1.08%
$716.52 million $3.17 million
Jul 3, 2023 $0.709
+4.62%
$708.86 million $11.84 million
Jul 2, 2023 $0.678
+6.01%
$677.56 million $12.41 million
Jul 1, 2023 $0.639
+1.69%
$639.15 million $4.53 million