WEMIX Token Historical Data

WEMIX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.281
+0.11%
$139.8 million $1.79 million
Jul 8, 5 AM $0.281
-0.81%
$139.65 million $1.79 million
Jul 8, 4 AM $0.283
-0.73%
$140.8 million $1.74 million
Jul 8, 3 AM $0.285
-0.03%
$141.83 million $1.77 million
Jul 8, 2 AM $0.285
+0.01%
$141.87 million $1.75 million
Jul 8, 1 AM $0.285
+2.41%
$141.86 million $1.69 million
Jul 8, 12 AM $0.278
+2.71%
$138.52 million $1.6 million
Jul 7, 11 PM $0.271
+0.37%
$134.87 million $1.33 million
Jul 7, 10 PM $0.27
+0.11%
$134.37 million $1.28 million
Jul 7, 9 PM $0.27
-0.52%
$134.22 million $1.26 million
Jul 7, 8 PM $0.271
+0.36%
$134.92 million $1.25 million
Jul 7, 7 PM $0.27
+0.28%
$134.43 million $1.23 million
Jul 7, 6 PM $0.269
-0.28%
$134.06 million $1.21 million
Jul 7, 5 PM $0.27
+0.31%
$134.44 million $1.19 million
Jul 7, 4 PM $0.269
+0.38%
$134.06 million $1.19 million
Jul 7, 3 PM $0.268
+1.47%
$133.55 million $1.11 million
Jul 7, 2 PM $0.264
+0.38%
$131.62 million $1.11 million
Jul 7, 1 PM $0.263
-1.50%
$131.12 million $1.12 million
Jul 7, 12 PM $0.267
-0.16%
$133.11 million $1.05 million
Jul 7, 11 AM $0.268
-0.63%
$133.32 million $1 million
Jul 7, 10 AM $0.27
+0.86%
$134.16 million $1 million
Jul 7, 9 AM $0.267
+0.29%
$133.02 million $980,508
Jul 7, 8 AM $0.266
+0.56%
$132.64 million $971,549
Jul 7, 7 AM $0.265
-0.51%
$131.9 million $933,911
Jul 7, 6 AM $0.266
-0.02%
$132.57 million $892,827
Jul 7, 5 AM $0.266
+0.16%
$132.6 million $896,107
Jul 7, 4 AM $0.266
+0.27%
$132.39 million $893,538
Jul 7, 3 AM $0.265
+0.42%
$132.04 million $871,269
Jul 7, 2 AM $0.264
-0.05%
$131.48 million $859,001
Jul 7, 1 AM $0.264
+0.73%
$131.54 million $874,972
Jul 7, 12 AM $0.262
+0.30%
$130.59 million $864,547
Jul 6, 11 PM $0.262
+0.15%
$130.19 million $875,918
Jul 6, 10 PM $0.261
-0.22%
$130 million $866,977
Jul 6, 9 PM $0.262
-0.06%
$121.01 million $864,436
Jul 6, 8 PM $0.262
+0.18%
$121.08 million $863,296
Jul 6, 7 PM $0.261
-0.20%
$120.86 million $861,445
Jul 6, 6 PM $0.262
+0.12%
$121.11 million $860,490
Jul 6, 5 PM $0.262
-0.09%
$120.96 million $868,676
Jul 6, 4 PM $0.262
-0.29%
$121.06 million $864,893
Jul 6, 3 PM $0.263
+0.13%
$121.42 million $863,253
Jul 6, 2 PM $0.262
-0.04%
$121.26 million $861,257
Jul 6, 1 PM $0.262
-0.04%
$121.31 million $843,953
Jul 6, 12 PM $0.263
-0.32%
$121.36 million $845,119
Jul 6, 11 AM $0.263
+0.13%
$121.75 million $859,615
Jul 6, 10 AM $0.263
-0.32%
$121.59 million $862,668
Jul 6, 9 AM $0.264
+0.13%
$121.97 million $807,034
Jul 6, 8 AM $0.264
-0.08%
$121.81 million $816,826
Jul 6, 7 AM $0.264
+0.01%
$121.91 million $821,161
Jul 6, 6 AM $0.264
+0.48%
$121.89 million $825,400
Jul 6, 5 AM $0.262
+1.08%
$121.31 million $834,793