WEMIX Token Historical Data

WEMIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.287
-0.30%
$ 132.53 million $ 620,798
Mar 16, 12 AM $ 0.288
+0.38%
$ 132.94 million $ 619,600
Mar 15, 11 PM $ 0.286
-0.16%
$ 132.43 million $ 626,433
Mar 15, 10 PM $ 0.287
+0.36%
$ 132.65 million $ 651,619
Mar 15, 9 PM $ 0.286
+0.66%
$ 132.17 million $ 666,201
Mar 15, 8 PM $ 0.284
+0.05%
$ 131.31 million $ 664,012
Mar 15, 7 PM $ 0.284
+0.18%
$ 131.24 million $ 668,424
Mar 15, 6 PM $ 0.284
-0.44%
$ 131.06 million $ 669,207
Mar 15, 5 PM $ 0.285
-0.56%
$ 131.64 million $ 710,843
Mar 15, 4 PM $ 0.286
-0.14%
$ 132.38 million $ 721,658
Mar 15, 3 PM $ 0.287
+0.61%
$ 132.59 million $ 710,619
Mar 15, 2 PM $ 0.285
-0.66%
$ 131.78 million $ 704,748
Mar 15, 1 PM $ 0.287
-0.41%
$ 132.65 million $ 693,653
Mar 15, 12 PM $ 0.288
+0.14%
$ 133.21 million $ 697,012
Mar 15, 11 AM $ 0.288
+0.19%
$ 133.03 million $ 695,102
Mar 15, 10 AM $ 0.287
-0.25%
$ 132.77 million $ 693,229
Mar 15, 9 AM $ 0.288
+0.22%
$ 133.1 million $ 957,644
Mar 15, 8 AM $ 0.287
+0.12%
$ 132.8 million $ 957,899
Mar 15, 7 AM $ 0.287
+0.12%
$ 132.64 million $ 959,157
Mar 15, 6 AM $ 0.287
-0.34%
$ 132.48 million $ 958,697
Mar 15, 5 AM $ 0.288
-0.17%
$ 132.93 million $ 951,714
Mar 15, 4 AM $ 0.288
+0.24%
$ 133.16 million $ 952,912
Mar 15, 3 AM $ 0.287
-0.38%
$ 132.83 million $ 947,674
Mar 15, 2 AM $ 0.288
+0.04%
$ 133.35 million $ 964,439
Mar 15, 1 AM $ 0.288
+0.15%
$ 133.29 million $ 967,818
Mar 15, 12 AM $ 0.288
-0.09%
$ 133.1 million $ 971,138
Mar 14, 11 PM $ 0.288
+0.45%
$ 133.19 million $ 959,923
Mar 14, 10 PM $ 0.287
+0.27%
$ 132.6 million $ 955,988
Mar 14, 9 PM $ 0.286
+0.25%
$ 132.24 million $ 951,198
Mar 14, 8 PM $ 0.285
+0.47%
$ 131.91 million $ 1.03 million
Mar 14, 7 PM $ 0.284
+0.54%
$ 131.28 million $ 1.02 million
Mar 14, 6 PM $ 0.282
-0.31%
$ 130.57 million $ 1.02 million
Mar 14, 5 PM $ 0.283
-0.88%
$ 130.98 million $ 998,133
Mar 14, 4 PM $ 0.286
-0.32%
$ 132.11 million $ 972,528
Mar 14, 3 PM $ 0.287
+0.07%
$ 132.54 million $ 985,469
Mar 14, 2 PM $ 0.286
-0.35%
$ 132.44 million $ 988,197
Mar 14, 1 PM $ 0.287
+0.33%
$ 132.9 million $ 991,903
Mar 14, 12 PM $ 0.287
-0.19%
$ 132.47 million $ 1 million
Mar 14, 11 AM $ 0.287
+0.26%
$ 132.72 million $ 1.02 million
Mar 14, 10 AM $ 0.286
-0.65%
$ 132.38 million $ 1.03 million
Mar 14, 9 AM $ 0.288
+0.08%
$ 133.25 million $ 770,377
Mar 14, 8 AM $ 0.288
+0.13%
$ 133.14 million $ 778,782
Mar 14, 7 AM $ 0.288
+0.06%
$ 132.97 million $ 779,710
Mar 14, 6 AM $ 0.287
-0.19%
$ 132.88 million $ 783,792
Mar 14, 5 AM $ 0.288
-0.11%
$ 133.14 million $ 788,823
Mar 14, 4 AM $ 0.288
+0.12%
$ 133.29 million $ 791,948
Mar 14, 3 AM $ 0.288
-0.46%
$ 133.13 million $ 787,057
Mar 14, 2 AM $ 0.289
+0.47%
$ 133.74 million $ 772,186
Mar 14, 1 AM $ 0.288
+0.33%
$ 133.12 million $ 771,381
Mar 14, 12 AM $ 0.287
-0.02%
$ 132.68 million $ 812,929