WEMIX Token Historical Data

WEMIX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.242
+0.02%
$ 111.92 million $ 742,716
May 1, 10 PM $ 0.242
+0.14%
$ 111.89 million $ 740,250
May 1, 9 PM $ 0.242
+0.08%
$ 111.74 million $ 755,215
May 1, 8 PM $ 0.242
-0.10%
$ 111.65 million $ 758,057
May 1, 7 PM $ 0.242
+0.37%
$ 111.76 million $ 770,709
May 1, 6 PM $ 0.241
-0.39%
$ 111.35 million $ 778,417
May 1, 5 PM $ 0.242
-0.22%
$ 111.79 million $ 790,637
May 1, 4 PM $ 0.242
-0.07%
$ 111.92 million $ 792,989
May 1, 3 PM $ 0.242
+0.29%
$ 112 million $ 792,857
May 1, 2 PM $ 0.242
+0.12%
$ 111.68 million $ 790,457
May 1, 1 PM $ 0.241
+0.15%
$ 111.54 million $ 793,624
May 1, 12 PM $ 0.241
+0.26%
$ 111.38 million $ 727,890
May 1, 11 AM $ 0.24
+0.22%
$ 111.09 million $ 711,667
May 1, 10 AM $ 0.24
+0.01%
$ 110.85 million $ 718,465
May 1, 9 AM $ 0.24
-0.09%
$ 110.79 million $ 735,387
May 1, 8 AM $ 0.24
-0.02%
$ 110.89 million $ 739,110
May 1, 7 AM $ 0.24
+0.17%
$ 110.91 million $ 764,071
May 1, 6 AM $ 0.239
-0.03%
$ 110.65 million $ 742,707
May 1, 5 AM $ 0.24
-0.04%
$ 110.76 million $ 729,506
May 1, 4 AM $ 0.24
+0.18%
$ 110.87 million $ 724,971
May 1, 3 AM $ 0.24
-0.38%
$ 110.79 million $ 727,143
May 1, 2 AM $ 0.24
+0.02%
$ 111.17 million $ 730,036
May 1, 1 AM $ 0.24
+0.14%
$ 111.15 million $ 722,028
May 1, 12 AM $ 0.24
+0.50%
$ 110.99 million $ 726,069
Apr 30, 11 PM $ 0.239
-0.37%
$ 110.36 million $ 711,547
Apr 30, 10 PM $ 0.24
-0.22%
$ 110.77 million $ 711,660
Apr 30, 9 PM $ 0.24
+0.12%
$ 111.02 million $ 688,628
Apr 30, 8 PM $ 0.24
+0.25%
$ 111.03 million $ 684,797
Apr 30, 7 PM $ 0.24
+0.14%
$ 110.83 million $ 670,465
Apr 30, 6 PM $ 0.24
+0.77%
$ 110.76 million $ 662,162
Apr 30, 5 PM $ 0.238
+0.05%
$ 109.93 million $ 654,304
Apr 30, 4 PM $ 0.238
-0.19%
$ 109.86 million $ 682,162
Apr 30, 3 PM $ 0.238
+0.15%
$ 110.06 million $ 708,150
Apr 30, 2 PM $ 0.238
-0.02%
$ 110 million $ 707,981
Apr 30, 1 PM $ 0.238
+0.07%
$ 110.09 million $ 745,795
Apr 30, 12 PM $ 0.238
+0.26%
$ 110.01 million $ 746,695
Apr 30, 11 AM $ 0.237
-0.16%
$ 109.78 million $ 757,092
Apr 30, 10 AM $ 0.238
-0.29%
$ 109.93 million $ 762,719
Apr 30, 9 AM $ 0.238
-0.30%
$ 110.24 million $ 750,833
Apr 30, 8 AM $ 0.24
+0.40%
$ 110.72 million $ 739,777
Apr 30, 7 AM $ 0.239
+0.13%
$ 110.27 million $ 716,323
Apr 30, 6 AM $ 0.238
+0.34%
$ 110.08 million $ 719,034
Apr 30, 5 AM $ 0.237
-0.42%
$ 109.71 million $ 722,241
Apr 30, 4 AM $ 0.238
+0.17%
$ 110.18 million $ 722,617
Apr 30, 3 AM $ 0.238
-0.02%
$ 110.12 million $ 727,180
Apr 30, 2 AM $ 0.238
-0.43%
$ 110.14 million $ 779,786
Apr 30, 1 AM $ 0.239
-0.58%
$ 110.44 million $ 799,849
Apr 30, 12 AM $ 0.24
+0.30%
$ 110.96 million $ 793,652
Apr 29, 11 PM $ 0.239
-0.17%
$ 110.6 million $ 794,318
Apr 29, 10 PM $ 0.24
+0.08%
$ 110.79 million $ 797,709