WEMIX Token Historical Data

WEMIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 1.85
-7.86%
$ 1.85 billion $ 18.74 million
Mar 6, 2023 $ 2.01
+0.21%
$ 2.01 billion $ 8.07 million
Mar 5, 2023 $ 2.01
+2.26%
$ 2.01 billion $ 9.46 million
Mar 4, 2023 $ 1.96
-2.96%
$ 1.96 billion $ 9.02 million
Mar 3, 2023 $ 2.02
-5.92%
$ 2.02 billion $ 18.31 million
Mar 2, 2023 $ 2.15
-4.11%
$ 2.15 billion $ 12.08 million
Mar 1, 2023 $ 2.24
+7.12%
$ 2.24 billion $ 23.74 million
Feb 28, 2023 $ 2.09
-9.91%
$ 2.09 billion $ 25.83 million
Feb 27, 2023 $ 2.32
-4.31%
$ 2.32 billion $ 16.61 million
Feb 26, 2023 $ 2.43
+2.11%
$ 2.43 billion $ 9.92 million
Feb 25, 2023 $ 2.38
-2.01%
$ 2.38 billion $ 17.08 million
Feb 24, 2023 $ 2.42
-3.92%
$ 2.42 billion $ 15.73 million
Feb 23, 2023 $ 2.52
-0.59%
$ 2.52 billion $ 17.87 million
Feb 22, 2023 $ 2.54
-3.75%
$ 2.54 billion $ 29.33 million
Feb 21, 2023 $ 2.64
+8.66%
$ 2.64 billion $ 46.38 million
Feb 20, 2023 $ 2.43
+24.62%
$ 2.43 billion $ 27.26 million
Feb 19, 2023 $ 1.95
+3.31%
$ 1.95 billion $ 11.51 million
Feb 18, 2023 $ 1.89
-3.55%
$ 1.89 billion $ 12.9 million
Feb 17, 2023 $ 1.96
+11.07%
$ 1.96 billion $ 26.01 million
Feb 16, 2023 $ 1.76
+21.99%
$ 1.76 billion $ 62.2 million
Feb 15, 2023 $ 1.44
+11.80%
$ 1.44 billion $ 9.5 million
Feb 14, 2023 $ 1.29
+6.19%
$ 1.29 billion $ 9.29 million
Feb 13, 2023 $ 1.22
+14.35%
$ 1.22 billion $ 11.36 million
Feb 12, 2023 $ 1.06
-7.56%
$ 1.06 billion $ 8.76 million
Feb 11, 2023 $ 1.15
+8.09%
$ 1.15 billion $ 9.5 million
Feb 10, 2023 $ 1.06
-4.11%
$ 1.06 billion $ 17.23 million
Feb 9, 2023 $ 1.11
-21.50%
$ 1.11 billion $ 11.76 million
Feb 8, 2023 $ 1.41
-3.52%
$ 1.41 billion $ 7.02 million
Feb 7, 2023 $ 1.46
+4.89%
$ 1.46 billion $ 6.77 million
Feb 6, 2023 $ 1.4
-0.16%
$ 1.4 billion $ 8.13 million
Feb 5, 2023 $ 1.4
-4.05%
$ 1.4 billion $ 12.12 million
Feb 4, 2023 $ 1.46
+21.68%
$ 1.46 billion $ 15.12 million
Feb 3, 2023 $ 1.2
+30.65%
$ 1.2 billion $ 11.2 million
Feb 2, 2023 $ 0.917
+10.13%
$ 916.94 million $ 4.59 million
Feb 1, 2023 $ 0.833
+3.74%
$ 832.58 million $ 6.47 million
Jan 31, 2023 $ 0.803
+1.79%
$ 802.52 million $ 5.52 million
Jan 30, 2023 $ 0.788
-2.57%
$ 788.42 million $ 4.84 million
Jan 29, 2023 $ 0.809
+8.18%
$ 809.23 million $ 4.4 million
Jan 28, 2023 $ 0.748
-3.67%
$ 748.04 million $ 5.41 million
Jan 27, 2023 $ 0.777
+12.41%
$ 776.55 million $ 7.28 million
Jan 26, 2023 $ 0.691
+7.46%
$ 690.83 million $ 6.13 million
Jan 25, 2023 $ 0.643
+2.54%
$ 642.89 million $ 4.79 million
Jan 24, 2023 $ 0.627
-16.15%
$ 626.93 million $ 5.02 million
Jan 23, 2023 $ 0.748
+33.90%
$ 747.65 million $ 8.59 million
Jan 22, 2023 $ 0.558
+6.18%
$ 558.37 million $ 3.14 million
Jan 21, 2023 $ 0.526
+7.25%
$ 525.92 million $ 2.49 million
Jan 20, 2023 $ 0.49
+8.93%
$ 490.39 million $ 2.72 million
Jan 19, 2023 $ 0.45
+1.57%
$ 450.18 million $ 2.7 million
Jan 18, 2023 $ 0.443
+0.58%
$ 443.21 million $ 2.05 million
Jan 17, 2023 $ 0.441
-1.82%
$ 440.65 million $ 1.89 million