WEMIX Token Historical Data

WEMIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.629
-8.25%
$628.53 million $9.81 million
Jun 29, 2023 $0.685
-1.76%
$685 million $3.48 million
Jun 28, 2023 $0.697
-3.31%
$697.23 million $4.02 million
Jun 27, 2023 $0.721
+0.88%
$721.03 million $4.68 million
Jun 26, 2023 $0.715
-1.48%
$714.65 million $2.48 million
Jun 25, 2023 $0.725
+0.32%
$725.36 million $5.03 million
Jun 24, 2023 $0.723
-3.42%
$723.03 million $3.89 million
Jun 23, 2023 $0.749
+9.63%
$748.63 million $8.8 million
Jun 22, 2023 $0.683
-0.07%
$682.86 million $5.5 million
Jun 21, 2023 $0.683
-1.53%
$683.32 million $5 million
Jun 20, 2023 $0.694
+0.35%
$693.9 million $4.38 million
Jun 19, 2023 $0.692
-3.62%
$691.54 million $4.65 million
Jun 18, 2023 $0.718
+4.28%
$717.55 million $3.06 million
Jun 17, 2023 $0.688
+2.53%
$688.08 million $1.96 million
Jun 16, 2023 $0.671
-0.49%
$671.08 million $2.8 million
Jun 15, 2023 $0.674
+6.18%
$674.44 million $3.48 million
Jun 14, 2023 $0.635
-4.61%
$635.18 million $5.01 million
Jun 13, 2023 $0.666
+14.65%
$665.84 million $9.55 million
Jun 12, 2023 $0.581
-3.29%
$580.78 million $3.07 million
Jun 11, 2023 $0.601
-1.25%
$600.52 million $2.73 million
Jun 10, 2023 $0.608
-8.49%
$608.15 million $6.85 million
Jun 9, 2023 $0.665
-4.89%
$664.54 million $5.99 million
Jun 8, 2023 $0.699
+4.87%
$698.68 million $3.13 million
Jun 7, 2023 $0.666
-9.79%
$666.22 million $4.14 million
Jun 6, 2023 $0.739
-0.46%
$738.57 million $2.76 million
Jun 5, 2023 $0.742
-4.26%
$741.97 million $3.51 million
Jun 4, 2023 $0.775
-1.11%
$774.95 million $1.93 million
Jun 3, 2023 $0.784
-0.44%
$783.62 million $1.88 million
Jun 2, 2023 $0.787
+1.26%
$787.04 million $2.67 million
Jun 1, 2023 $0.777
-1.20%
$777.23 million $2.96 million
May 31, 2023 $0.787
-5.47%
$786.67 million $4.02 million
May 30, 2023 $0.832
-0.46%
$832.2 million $2.58 million
May 29, 2023 $0.836
+0.26%
$836.02 million $2.66 million
May 28, 2023 $0.834
-1.68%
$833.78 million $2.57 million
May 27, 2023 $0.848
+2.15%
$848.11 million $2.49 million
May 26, 2023 $0.83
-2.06%
$830.25 million $2.86 million
May 25, 2023 $0.848
+10.12%
$847.67 million $5.99 million
May 24, 2023 $0.77
-1.70%
$769.76 million $4.44 million
May 23, 2023 $0.783
-7.75%
$783.06 million $6 million
May 22, 2023 $0.849
-2.55%
$848.87 million $3.06 million
May 21, 2023 $0.871
-1.58%
$871.06 million $3.09 million
May 20, 2023 $0.885
-0.22%
$885.04 million $2.91 million
May 19, 2023 $0.887
+1.75%
$887.07 million $2.88 million
May 18, 2023 $0.872
-2.57%
$871.8 million $3.41 million
May 17, 2023 $0.895
+5.27%
$894.76 million $3.93 million
May 16, 2023 $0.85
-2.24%
$849.92 million $5.42 million
May 15, 2023 $0.869
+7.91%
$869.35 million $8.45 million
May 14, 2023 $0.806
-1.23%
$805.62 million $4.44 million
May 13, 2023 $0.816
+3.87%
$815.67 million $5.23 million
May 12, 2023 $0.785
+4.85%
$785.33 million $14.49 million