WEMIX Token Historical Data

WEMIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.287
-0.02%
$ 132.68 million $ 812,929
Mar 13, 11 PM $ 0.287
+0.08%
$ 132.71 million $ 825,346
Mar 13, 10 PM $ 0.287
+1.14%
$ 132.61 million $ 832,596
Mar 13, 9 PM $ 0.284
-1.60%
$ 131.11 million $ 828,406
Mar 13, 8 PM $ 0.288
-0.41%
$ 133.24 million $ 764,873
Mar 13, 7 PM $ 0.289
+0.12%
$ 133.79 million $ 773,177
Mar 13, 6 PM $ 0.289
+0.51%
$ 133.64 million $ 771,442
Mar 13, 5 PM $ 0.288
-0.26%
$ 132.95 million $ 755,776
Mar 13, 4 PM $ 0.288
-0.02%
$ 133.31 million $ 762,892
Mar 13, 3 PM $ 0.288
+0.10%
$ 133.34 million $ 758,507
Mar 13, 2 PM $ 0.288
+0.01%
$ 133.2 million $ 753,644
Mar 13, 1 PM $ 0.288
-0.03%
$ 133.19 million $ 755,431
Mar 13, 12 PM $ 0.288
+0.50%
$ 133.22 million $ 745,311
Mar 13, 11 AM $ 0.287
+0.80%
$ 132.56 million $ 794,054
Mar 13, 10 AM $ 0.284
+0.25%
$ 131.51 million $ 871,868
Mar 13, 9 AM $ 0.284
-0.30%
$ 131.18 million $ 898,883
Mar 13, 8 AM $ 0.285
-0.26%
$ 131.56 million $ 899,556
Mar 13, 7 AM $ 0.285
+0.39%
$ 131.9 million $ 916,264
Mar 13, 6 AM $ 0.284
-0.63%
$ 131.39 million $ 914,391
Mar 13, 5 AM $ 0.286
-0.27%
$ 132.23 million $ 905,309
Mar 13, 4 AM $ 0.287
+0.25%
$ 132.59 million $ 911,120
Mar 13, 3 AM $ 0.286
+0.03%
$ 132.26 million $ 915,200
Mar 13, 2 AM $ 0.286
-0.01%
$ 132.22 million $ 915,501
Mar 13, 1 AM $ 0.286
-0.92%
$ 132.23 million $ 924,691
Mar 13, 12 AM $ 0.289
-0.18%
$ 133.46 million $ 909,640
Mar 12, 11 PM $ 0.289
-0.09%
$ 133.7 million $ 946,453
Mar 12, 10 PM $ 0.289
+0.54%
$ 133.82 million $ 942,102
Mar 12, 9 PM $ 0.288
-0.18%
$ 133.09 million $ 960,432
Mar 12, 8 PM $ 0.288
+0.08%
$ 133.33 million $ 956,311
Mar 12, 7 PM $ 0.288
+0.13%
$ 133.21 million $ 948,708
Mar 12, 6 PM $ 0.288
+1.12%
$ 133.04 million $ 947,852
Mar 12, 5 PM $ 0.285
-1.13%
$ 131.57 million $ 976,332
Mar 12, 4 PM $ 0.288
+0.25%
$ 133.07 million $ 979,847
Mar 12, 3 PM $ 0.287
+0.11%
$ 132.74 million $ 988,835
Mar 12, 2 PM $ 0.287
+0.37%
$ 132.6 million $ 999,767
Mar 12, 1 PM $ 0.286
+0.11%
$ 132.11 million $ 1 million
Mar 12, 12 PM $ 0.285
-1.08%
$ 131.97 million $ 1.01 million
Mar 12, 11 AM $ 0.289
-0.69%
$ 133.4 million $ 948,303
Mar 12, 10 AM $ 0.291
-0.01%
$ 134.32 million $ 901,213
Mar 12, 9 AM $ 0.291
+0.04%
$ 134.34 million $ 984,171
Mar 12, 8 AM $ 0.29
+0.08%
$ 134.28 million $ 1.02 million
Mar 12, 7 AM $ 0.29
+0.00%
$ 134.17 million $ 1.01 million
Mar 12, 6 AM $ 0.29
+0.37%
$ 134.17 million $ 1.02 million
Mar 12, 5 AM $ 0.289
+0.02%
$ 133.68 million $ 1.04 million
Mar 12, 4 AM $ 0.289
+0.18%
$ 133.66 million $ 1.05 million
Mar 12, 3 AM $ 0.289
+0.10%
$ 133.42 million $ 1.06 million
Mar 12, 2 AM $ 0.288
+0.22%
$ 133.29 million $ 1.06 million
Mar 12, 1 AM $ 0.288
-0.54%
$ 132.99 million $ 1.07 million
Mar 12, 12 AM $ 0.289
-0.52%
$ 133.71 million $ 1.06 million
Mar 11, 11 PM $ 0.291
+0.41%
$ 134.41 million $ 1.01 million