Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.195
+0.19%
$96.94 million $762,255
Aug 20, 7 AM $0.194
-0.23%
$96.75 million $784,152
Aug 20, 6 AM $0.195
+0.13%
$96.98 million $784,040
Aug 20, 5 AM $0.194
+0.03%
$96.85 million $772,032
Aug 20, 4 AM $0.194
+0.16%
$96.82 million $781,245
Aug 20, 3 AM $0.194
+0.02%
$96.67 million $773,464
Aug 20, 2 AM $0.194
-0.31%
$96.65 million $772,996
Aug 20, 1 AM $0.195
+0.30%
$96.95 million $765,843
Aug 20, 12 AM $0.194
-0.14%
$96.66 million $743,797
Aug 19, 11 PM $0.194
+0.11%
$96.8 million $749,207
Aug 19, 10 PM $0.194
-0.46%
$96.69 million $811,569
Aug 19, 9 PM $0.195
+0.96%
$97.14 million $847,048
Aug 19, 8 PM $0.193
+0.62%
$96.22 million $854,949
Aug 19, 7 PM $0.192
+0.06%
$95.63 million $861,232
Aug 19, 6 PM $0.192
+0.06%
$95.57 million $861,671
Aug 19, 5 PM $0.192
-0.96%
$95.51 million $864,698
Aug 19, 4 PM $0.194
-0.02%
$96.44 million $875,002
Aug 19, 3 PM $0.194
-1.03%
$96.46 million $867,677
Aug 19, 2 PM $0.196
-0.26%
$97.47 million $865,892
Aug 19, 1 PM $0.196
+1.84%
$97.73 million $871,904
Aug 19, 12 PM $0.193
+0.99%
$95.96 million $863,344
Aug 19, 11 AM $0.191
-1.07%
$95.01 million $854,997
Aug 19, 10 AM $0.193
-1.79%
$96.04 million $854,241
Aug 19, 9 AM $0.196
+0.27%
$97.79 million $791,848
Aug 19, 8 AM $0.196
-0.25%
$97.53 million $781,325
Aug 19, 7 AM $0.196
-0.24%
$97.78 million $751,688
Aug 19, 6 AM $0.197
+0.58%
$98.02 million $768,702
Aug 19, 5 AM $0.196
-1.04%
$97.45 million $773,511
Aug 19, 4 AM $0.198
+0.11%
$98.47 million $762,928
Aug 19, 3 AM $0.197
-0.47%
$98.36 million $760,422
Aug 19, 2 AM $0.198
+0.67%
$98.83 million $758,289
Aug 19, 1 AM $0.197
+0.09%
$98.17 million $770,641
Aug 19, 12 AM $0.197
+0.89%
$98.09 million $770,786
Aug 18, 11 PM $0.195
-1.71%
$97.22 million $764,896
Aug 18, 10 PM $0.199
-0.78%
$98.92 million $713,016
Aug 18, 9 PM $0.2
-0.68%
$99.69 million $684,671
Aug 18, 8 PM $0.201
-0.08%
$100.37 million $673,047
Aug 18, 7 PM $0.202
-0.43%
$100.45 million $666,153
Aug 18, 6 PM $0.203
-0.22%
$100.88 million $661,417
Aug 18, 5 PM $0.203
+0.04%
$101.1 million $654,657
Aug 18, 4 PM $0.203
+0.43%
$101.06 million $635,762
Aug 18, 3 PM $0.202
-0.41%
$100.62 million $631,139
Aug 18, 2 PM $0.203
+0.28%
$101.03 million $626,420
Aug 18, 1 PM $0.202
-0.09%
$100.74 million $615,506
Aug 18, 12 PM $0.202
+0.55%
$100.84 million $612,890
Aug 18, 11 AM $0.201
+0.10%
$100.29 million $624,269
Aug 18, 10 AM $0.201
+0.12%
$100.19 million $614,838
Aug 18, 9 AM $0.201
+0.19%
$100.07 million $608,253
Aug 18, 8 AM $0.201
+0.56%
$99.88 million $606,398
Aug 18, 7 AM $0.199
-0.14%
$99.33 million $598,314