WEMIX Token Historical Data

WEMIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.441
-1.82%
$ 440.65 million $ 1.89 million
Jan 16, 2023 $ 0.449
-4.00%
$ 448.79 million $ 2.68 million
Jan 15, 2023 $ 0.468
+20.15%
$ 467.59 million $ 2.66 million
Jan 14, 2023 $ 0.389
+7.47%
$ 389.18 million $ 2.45 million
Jan 13, 2023 $ 0.362
+0.73%
$ 362.13 million $ 1.7 million
Jan 12, 2023 $ 0.36
+0.56%
$ 359.51 million $ 1.39 million
Jan 11, 2023 $ 0.358
-1.41%
$ 357.51 million $ 1.7 million
Jan 10, 2023 $ 0.363
+0.21%
$ 362.65 million $ 1.13 million
Jan 9, 2023 $ 0.362
+2.41%
$ 361.88 million $ 1.42 million
Jan 8, 2023 $ 0.353
-1.93%
$ 353.34 million $ 979,993
Jan 7, 2023 $ 0.36
+0.31%
$ 360.29 million $ 1.34 million
Jan 6, 2023 $ 0.359
-2.11%
$ 359.17 million $ 2.05 million
Jan 5, 2023 $ 0.367
+1.62%
$ 366.91 million $ 1.23 million
Jan 4, 2023 $ 0.361
+0.43%
$ 361.1 million $ 1.31 million
Jan 3, 2023 $ 0.36
-0.94%
$ 359.62 million $ 856,929
Jan 2, 2023 $ 0.363
+0.31%
$ 363.04 million $ 899,007
Jan 1, 2023 $ 0.362
-0.56%
$ 361.91 million $ 734,247
Dec 31, 2022 $ 0.364
+1.73%
$ 363.91 million $ 545,933
Dec 30, 2022 $ 0.358
-0.28%
$ 357.78 million $ 1.6 million
Dec 29, 2022 $ 0.359
+0.55%
$ 358.75 million $ 1.03 million
Dec 28, 2022 $ 0.357
-2.88%
$ 356.8 million $ 1.34 million
Dec 27, 2022 $ 0.367
-1.31%
$ 367.39 million $ 1.86 million
Dec 26, 2022 $ 0.372
+0.91%
$ 372.47 million $ 924,904
Dec 25, 2022 $ 0.369
-0.45%
$ 368.98 million $ 1.12 million
Dec 24, 2022 $ 0.371
-0.14%
$ 370.67 million $ 1.44 million
Dec 23, 2022 $ 0.371
+1.34%
$ 371.16 million $ 1.56 million
Dec 22, 2022 $ 0.366
+4.80%
$ 366.25 million $ 1.76 million
Dec 21, 2022 $ 0.35
-0.61%
$ 349.53 million $ 1.69 million
Dec 20, 2022 $ 0.352
+5.67%
$ 351.68 million $ 2.48 million
Dec 19, 2022 $ 0.333
-11.71%
$ 332.81 million $ 3.58 million
Dec 18, 2022 $ 0.377
+1.21%
$ 376.95 million $ 1.82 million
Dec 17, 2022 $ 0.372
-5.03%
$ 372.42 million $ 3.57 million
Dec 16, 2022 $ 0.392
-8.54%
$ 392.2 million $ 3.58 million
Dec 15, 2022 $ 0.429
-1.05%
$ 428.76 million $ 3.52 million
Dec 14, 2022 $ 0.433
-0.25%
$ 433.33 million $ 5.35 million
Dec 13, 2022 $ 0.434
-1.35%
$ 434.43 million $ 8.66 million
Dec 12, 2022 $ 0.44
-3.48%
$ 440.41 million $ 8.5 million
Dec 11, 2022 $ 0.456
+20.00%
$ 456.26 million $ 17.38 million
Dec 10, 2022 $ 0.38
+31.01%
$ 380.24 million $ 24.39 million
Dec 9, 2022 $ 0.29
-1.22%
$ 290.29 million $ 12.76 million
Dec 8, 2022 $ 0.294
+1.75%
$ 293.86 million $ 53.93 million
Dec 7, 2022 $ 0.289
-54.76%
$ 288.79 million $ 802.98 million
Dec 6, 2022 $ 0.638
-0.62%
$ 638.37 million $ 339.88 million
Dec 5, 2022 $ 0.642
-23.24%
$ 642.31 million $ 455.8 million
Dec 4, 2022 $ 0.837
+28.43%
$ 836.86 million $ 438.38 million
Dec 3, 2022 $ 0.652
+15.78%
$ 651.53 million $ 308.31 million
Dec 2, 2022 $ 0.563
+31.23%
$ 562.75 million $ 489.28 million
Dec 1, 2022 $ 0.429
+2.11%
$ 428.86 million $ 78.81 million
Nov 30, 2022 $ 0.42
+4.47%
$ 419.98 million $ 27.22 million
Nov 29, 2022 $ 0.402
+3.80%
$ 402.06 million $ 77.5 million