WEMIX Token Historical Data

WEMIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.291
+0.41%
$ 134.41 million $ 1.01 million
Mar 11, 10 PM $ 0.29
-0.62%
$ 133.86 million $ 1.01 million
Mar 11, 9 PM $ 0.291
-0.30%
$ 134.7 million $ 1 million
Mar 11, 8 PM $ 0.292
+0.31%
$ 135.11 million $ 1 million
Mar 11, 7 PM $ 0.291
+0.18%
$ 134.69 million $ 995,587
Mar 11, 6 PM $ 0.291
+0.04%
$ 134.45 million $ 993,352
Mar 11, 5 PM $ 0.291
+0.78%
$ 134.4 million $ 967,139
Mar 11, 4 PM $ 0.288
-0.49%
$ 133.35 million $ 974,326
Mar 11, 3 PM $ 0.29
+0.34%
$ 134.01 million $ 959,800
Mar 11, 2 PM $ 0.289
-0.47%
$ 133.56 million $ 965,107
Mar 11, 1 PM $ 0.29
+0.88%
$ 134.19 million $ 967,741
Mar 11, 12 PM $ 0.288
-0.09%
$ 133.02 million $ 956,627
Mar 11, 11 AM $ 0.288
+0.55%
$ 133.14 million $ 961,559
Mar 11, 10 AM $ 0.286
-1.70%
$ 132.41 million $ 942,283
Mar 11, 9 AM $ 0.291
+0.70%
$ 134.7 million $ 855,542
Mar 11, 8 AM $ 0.289
+0.08%
$ 133.76 million $ 792,836
Mar 11, 7 AM $ 0.289
+0.58%
$ 133.66 million $ 840,049
Mar 11, 6 AM $ 0.287
+0.11%
$ 132.89 million $ 1.19 million
Mar 11, 5 AM $ 0.287
-0.83%
$ 132.75 million $ 1.19 million
Mar 11, 4 AM $ 0.29
-0.38%
$ 133.86 million $ 1.2 million
Mar 11, 3 AM $ 0.291
+0.57%
$ 134.4 million $ 1.2 million
Mar 11, 2 AM $ 0.289
+0.30%
$ 133.64 million $ 1.19 million
Mar 11, 1 AM $ 0.288
+0.02%
$ 133.24 million $ 1.18 million
Mar 11, 12 AM $ 0.288
-0.54%
$ 133.21 million $ 1.17 million
Mar 10, 11 PM $ 0.29
+0.28%
$ 133.86 million $ 1.16 million
Mar 10, 10 PM $ 0.289
+0.69%
$ 133.49 million $ 1.16 million
Mar 10, 9 PM $ 0.287
-0.36%
$ 132.58 million $ 1.14 million
Mar 10, 8 PM $ 0.288
+0.04%
$ 133.05 million $ 1.14 million
Mar 10, 7 PM $ 0.288
-0.61%
$ 133 million $ 1.15 million
Mar 10, 6 PM $ 0.289
-0.14%
$ 133.82 million $ 1.15 million
Mar 10, 5 PM $ 0.29
+0.53%
$ 134 million $ 1.14 million
Mar 10, 4 PM $ 0.288
-0.21%
$ 133.3 million $ 1.12 million
Mar 10, 3 PM $ 0.289
+0.51%
$ 133.58 million $ 1.13 million
Mar 10, 2 PM $ 0.287
+0.12%
$ 132.9 million $ 1.12 million
Mar 10, 1 PM $ 0.287
+0.04%
$ 132.74 million $ 1.12 million
Mar 10, 12 PM $ 0.287
-0.32%
$ 132.69 million $ 1.11 million
Mar 10, 11 AM $ 0.288
-0.43%
$ 133.11 million $ 1.12 million
Mar 10, 10 AM $ 0.289
+0.42%
$ 133.69 million $ 1.11 million
Mar 10, 9 AM $ 0.288
+0.10%
$ 133.13 million $ 1.47 million
Mar 10, 8 AM $ 0.288
-1.79%
$ 133 million $ 1.47 million
Mar 10, 7 AM $ 0.293
+1.32%
$ 135.41 million $ 1.42 million
Mar 10, 6 AM $ 0.289
+0.11%
$ 133.64 million $ 1.08 million
Mar 10, 5 AM $ 0.289
-0.28%
$ 133.5 million $ 1.09 million
Mar 10, 4 AM $ 0.29
-0.41%
$ 133.88 million $ 1.06 million
Mar 10, 3 AM $ 0.291
-0.08%
$ 134.44 million $ 1.05 million
Mar 10, 2 AM $ 0.291
+0.42%
$ 134.54 million $ 1.05 million
Mar 10, 1 AM $ 0.29
+0.24%
$ 133.98 million $ 1.06 million
Mar 10, 12 AM $ 0.289
+0.39%
$ 133.65 million $ 1.06 million
Mar 9, 11 PM $ 0.288
-0.42%
$ 133.13 million $ 1.08 million
Mar 9, 10 PM $ 0.289
-0.10%
$ 133.7 million $ 1.09 million