WEMIX Token Historical Data

WEMIX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.264
+0.04%
$121.9 million $925,587
Jul 4, 5 AM $0.264
+0.83%
$121.85 million $968,860
Jul 4, 4 AM $0.261
+0.22%
$120.85 million $1.03 million
Jul 4, 3 AM $0.261
+0.25%
$120.58 million $1.01 million
Jul 4, 2 AM $0.26
-0.03%
$120.28 million $1 million
Jul 4, 1 AM $0.26
-0.25%
$120.32 million $1.01 million
Jul 4, 12 AM $0.261
-0.11%
$120.62 million $990,752
Jul 3, 11 PM $0.261
-0.18%
$120.76 million $962,695
Jul 3, 10 PM $0.262
+0.07%
$120.98 million $969,130
Jul 3, 9 PM $0.262
-0.45%
$120.9 million $961,953
Jul 3, 8 PM $0.263
-0.17%
$121.45 million $957,274
Jul 3, 7 PM $0.263
-0.45%
$121.66 million $951,944
Jul 3, 6 PM $0.264
+0.02%
$122.22 million $897,913
Jul 3, 5 PM $0.264
+0.25%
$122.19 million $907,742
Jul 3, 4 PM $0.264
-1.23%
$121.89 million $944,219
Jul 3, 3 PM $0.267
+0.41%
$123.41 million $939,919
Jul 3, 2 PM $0.266
-0.35%
$122.91 million $946,290
Jul 3, 1 PM $0.267
+0.51%
$123.34 million $965,129
Jul 3, 12 PM $0.265
-0.17%
$122.71 million $956,651
Jul 3, 11 AM $0.266
+0.02%
$122.93 million $935,213
Jul 3, 10 AM $0.266
+0.33%
$122.9 million $938,080
Jul 3, 9 AM $0.265
+0.19%
$122.49 million $971,310
Jul 3, 8 AM $0.264
+0.12%
$122.26 million $979,292
Jul 3, 7 AM $0.264
-0.02%
$122.11 million $1.03 million
Jul 3, 6 AM $0.264
-0.20%
$122.13 million $1.04 million
Jul 3, 5 AM $0.265
+1.06%
$122.38 million $1.01 million
Jul 3, 4 AM $0.262
-0.03%
$121.1 million $928,689
Jul 3, 3 AM $0.262
+0.70%
$121.14 million $933,630
Jul 3, 2 AM $0.26
-1.10%
$120.3 million $923,581
Jul 3, 1 AM $0.263
+0.69%
$121.64 million $916,948
Jul 3, 12 AM $0.261
-0.29%
$120.81 million $915,313
Jul 2, 11 PM $0.262
+0.53%
$121.16 million $934,041
Jul 2, 10 PM $0.261
+0.56%
$120.52 million $908,622
Jul 2, 9 PM $0.259
-0.09%
$119.85 million $917,445
Jul 2, 8 PM $0.259
+0.36%
$119.95 million $863,414
Jul 2, 7 PM $0.259
+0.08%
$119.52 million $850,096
Jul 2, 6 PM $0.258
-0.59%
$119.43 million $849,759
Jul 2, 5 PM $0.26
+1.20%
$120.14 million $834,213
Jul 2, 4 PM $0.257
+0.39%
$118.72 million $826,517
Jul 2, 3 PM $0.256
+0.45%
$118.26 million $815,070
Jul 2, 2 PM $0.255
+0.08%
$117.73 million $806,120
Jul 2, 1 PM $0.254
-0.05%
$117.64 million $800,741
Jul 2, 12 PM $0.255
-0.18%
$117.7 million $801,008
Jul 2, 11 AM $0.255
-0.62%
$117.91 million $809,454
Jul 2, 10 AM $0.257
+0.51%
$118.65 million $843,551
Jul 2, 9 AM $0.255
+0.39%
$118.04 million $881,123
Jul 2, 8 AM $0.254
+0.73%
$117.58 million $912,837
Jul 2, 7 AM $0.253
+0.20%
$116.73 million $886,617
Jul 2, 6 AM $0.252
-0.18%
$116.5 million $908,892
Jul 2, 5 AM $0.252
+0.09%
$116.71 million $941,045