Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.199
-0.14%
$99.33 million $598,314
Aug 18, 6 AM $0.2
-0.81%
$99.47 million $583,476
Aug 18, 5 AM $0.201
-0.01%
$100.28 million $579,258
Aug 18, 4 AM $0.201
-0.33%
$100.28 million $580,768
Aug 18, 3 AM $0.202
+0.42%
$100.62 million $583,941
Aug 18, 2 AM $0.201
-0.79%
$100.2 million $586,727
Aug 18, 1 AM $0.203
+0.02%
$101 million $558,834
Aug 18, 12 AM $0.203
+0.43%
$100.98 million $553,276
Aug 17, 11 PM $0.202
-0.80%
$100.55 million $551,138
Aug 17, 10 PM $0.203
+1.33%
$101.34 million $535,694
Aug 17, 9 PM $0.201
+0.79%
$100.01 million $522,004
Aug 17, 8 PM $0.199
-0.01%
$99.23 million $517,610
Aug 17, 7 PM $0.199
+0.07%
$99.23 million $504,775
Aug 17, 6 PM $0.199
+0.49%
$99.17 million $505,327
Aug 17, 5 PM $0.198
+0.05%
$98.68 million $504,115
Aug 17, 4 PM $0.198
-0.09%
$98.63 million $508,487
Aug 17, 3 PM $0.198
+0.22%
$98.72 million $509,275
Aug 17, 2 PM $0.198
+0.00%
$98.51 million $495,821
Aug 17, 1 PM $0.198
+0.36%
$98.51 million $481,874
Aug 17, 12 PM $0.197
-0.19%
$98.16 million $480,446
Aug 17, 11 AM $0.197
-0.08%
$98.34 million $462,900
Aug 17, 10 AM $0.198
-0.13%
$98.42 million $462,679
Aug 17, 9 AM $0.198
+0.02%
$98.54 million $462,726
Aug 17, 8 AM $0.198
+0.14%
$98.53 million $468,484
Aug 17, 7 AM $0.198
-0.09%
$98.39 million $469,414
Aug 17, 6 AM $0.198
+0.57%
$98.47 million $474,980
Aug 17, 5 AM $0.197
-0.37%
$97.91 million $469,374
Aug 17, 4 AM $0.197
+0.64%
$98.28 million $467,514
Aug 17, 3 AM $0.196
+0.10%
$97.65 million $463,931
Aug 17, 2 AM $0.196
-0.31%
$97.55 million $470,482
Aug 17, 1 AM $0.196
-0.39%
$97.85 million $467,988
Aug 17, 12 AM $0.197
+0.83%
$98.23 million $465,553
Aug 16, 11 PM $0.196
-0.08%
$97.42 million $463,674
Aug 16, 10 PM $0.196
+0.15%
$97.5 million $477,067
Aug 16, 9 PM $0.195
+0.18%
$97.35 million $487,536
Aug 16, 8 PM $0.195
-0.78%
$97.18 million $485,397
Aug 16, 7 PM $0.197
+0.44%
$97.95 million $495,368
Aug 16, 6 PM $0.196
+0.19%
$97.52 million $494,273
Aug 16, 5 PM $0.195
-0.08%
$97.33 million $494,585
Aug 16, 4 PM $0.196
-0.45%
$97.41 million $499,943
Aug 16, 3 PM $0.196
-0.22%
$97.85 million $501,360
Aug 16, 2 PM $0.197
-0.14%
$98.07 million $501,677
Aug 16, 1 PM $0.197
+0.21%
$98.21 million $503,951
Aug 16, 12 PM $0.197
-0.16%
$98 million $506,037
Aug 16, 11 AM $0.197
-0.11%
$98.16 million $503,488
Aug 16, 10 AM $0.197
+0.22%
$98.27 million $500,606
Aug 16, 9 AM $0.197
+1.21%
$98.06 million $504,790
Aug 16, 8 AM $0.195
-0.27%
$96.89 million $495,552
Aug 16, 7 AM $0.195
+0.14%
$97.15 million $508,782
Aug 16, 6 AM $0.195
-0.18%
$97.02 million $503,294