WEMIX Token Historical Data

WEMIX Page 25
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.238
+0.01%
$ 110.15 million $ 754,449
3:22 AM $ 0.238
-0.01%
$ 110.15 million $ 754,541
3:21 AM $ 0.238
+0.00%
$ 110.15 million $ 754,616
3:20 AM $ 0.238
+0.13%
$ 110.15 million $ 755,023
3:19 AM $ 0.238
+0.03%
$ 110 million $ 756,337
3:18 AM $ 0.238
+0.00%
$ 110 million $ 767,408
3:17 AM $ 0.238
+0.01%
$ 110 million $ 769,603
3:16 AM $ 0.238
+0.01%
$ 110 million $ 769,381
3:15 AM $ 0.238
+0.01%
$ 110 million $ 768,889
3:14 AM $ 0.238
+0.01%
$ 110.17 million $ 770,361
3:13 AM $ 0.238
+0.01%
$ 110.17 million $ 770,240
3:12 AM $ 0.238
-0.02%
$ 110.17 million $ 770,240
3:11 AM $ 0.238
+0.01%
$ 110.17 million $ 770,106
3:10 AM $ 0.238
+0.21%
$ 110.17 million $ 770,211
3:09 AM $ 0.238
-0.02%
$ 109.92 million $ 771,892
3:08 AM $ 0.238
+0.01%
$ 109.92 million $ 773,653
3:07 AM $ 0.238
-0.02%
$ 109.92 million $ 774,281
3:06 AM $ 0.238
-0.01%
$ 109.92 million $ 775,632
3:05 AM $ 0.238
-0.30%
$ 109.92 million $ 779,809
3:04 AM $ 0.239
-0.02%
$ 110.29 million $ 779,900
3:03 AM $ 0.239
+0.01%
$ 110.29 million $ 779,748
3:02 AM $ 0.239
-0.03%
$ 110.29 million $ 779,699
3:01 AM $ 0.239
-0.01%
$ 110.29 million $ 779,697
3:00 AM $ 0.239
+0.18%
$ 110.29 million $ 779,702
2:59 AM $ 0.238
+0.01%
$ 110.14 million $ 779,786
2:58 AM $ 0.238
-0.01%
$ 110.14 million $ 779,786
2:57 AM $ 0.238
+0.00%
$ 110.14 million $ 779,786
2:56 AM $ 0.238
-0.01%
$ 110.14 million $ 779,631
2:55 AM $ 0.238
-0.01%
$ 110.14 million $ 779,588
2:54 AM $ 0.239
+0.01%
$ 110.32 million $ 778,755
2:53 AM $ 0.239
-0.01%
$ 110.32 million $ 778,806
2:52 AM $ 0.239
-0.01%
$ 110.32 million $ 778,883
2:51 AM $ 0.239
+0.02%
$ 110.32 million $ 778,901
2:50 AM $ 0.239
+0.06%
$ 110.32 million $ 778,852
2:49 AM $ 0.238
+0.01%
$ 110.25 million $ 779,835
2:48 AM $ 0.238
+0.02%
$ 110.25 million $ 782,132
2:47 AM $ 0.238
+0.00%
$ 110.25 million $ 782,426
2:46 AM $ 0.238
-0.02%
$ 110.25 million $ 782,431
2:45 AM $ 0.238
+0.00%
$ 110.25 million $ 783,089
2:44 AM $ 0.239
-0.05%
$ 110.33 million $ 784,611
2:43 AM $ 0.239
-0.05%
$ 110.33 million $ 784,540
2:42 AM $ 0.239
-0.01%
$ 110.33 million $ 784,525
2:41 AM $ 0.239
+0.00%
$ 110.33 million $ 785,754
2:40 AM $ 0.239
-0.01%
$ 110.33 million $ 786,943
2:39 AM $ 0.24
-0.04%
$ 110.74 million $ 786,943
2:38 AM $ 0.24
+0.00%
$ 110.74 million $ 791,712
2:37 AM $ 0.24
-0.03%
$ 110.74 million $ 792,352
2:36 AM $ 0.24
+0.02%
$ 110.74 million $ 792,558
2:35 AM $ 0.24
+0.00%
$ 110.74 million $ 793,681
2:34 AM $ 0.239
-0.01%
$ 110.69 million $ 800,701