WEMIX Token Historical Data

WEMIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.289
-0.10%
$ 133.7 million $ 1.09 million
Mar 9, 9 PM $ 0.289
-0.61%
$ 133.83 million $ 1.1 million
Mar 9, 8 PM $ 0.291
+0.70%
$ 134.65 million $ 1.1 million
Mar 9, 7 PM $ 0.289
+0.06%
$ 133.71 million $ 1.09 million
Mar 9, 6 PM $ 0.289
-0.47%
$ 133.63 million $ 1.09 million
Mar 9, 5 PM $ 0.29
+0.75%
$ 134.26 million $ 1.09 million
Mar 9, 4 PM $ 0.288
+0.55%
$ 133.27 million $ 1.09 million
Mar 9, 3 PM $ 0.287
-0.50%
$ 132.54 million $ 1.09 million
Mar 9, 2 PM $ 0.288
+0.20%
$ 133.21 million $ 1.08 million
Mar 9, 1 PM $ 0.288
+0.12%
$ 132.94 million $ 1.07 million
Mar 9, 12 PM $ 0.287
-0.23%
$ 132.77 million $ 1.12 million
Mar 9, 11 AM $ 0.288
+0.45%
$ 133.08 million $ 1.1 million
Mar 9, 10 AM $ 0.287
+0.02%
$ 132.49 million $ 1.1 million
Mar 9, 9 AM $ 0.287
-0.45%
$ 132.46 million $ 722,600
Mar 9, 8 AM $ 0.288
+0.28%
$ 133.02 million $ 719,425
Mar 9, 7 AM $ 0.287
-0.95%
$ 132.65 million $ 704,672
Mar 9, 6 AM $ 0.29
+0.20%
$ 133.92 million $ 693,290
Mar 9, 5 AM $ 0.289
+0.44%
$ 133.65 million $ 678,551
Mar 9, 4 AM $ 0.288
+0.01%
$ 133.06 million $ 684,186
Mar 9, 3 AM $ 0.288
+0.22%
$ 133.05 million $ 687,729
Mar 9, 2 AM $ 0.287
-0.89%
$ 132.76 million $ 687,739
Mar 9, 1 AM $ 0.29
-1.00%
$ 133.95 million $ 678,188
Mar 9, 12 AM $ 0.293
-0.03%
$ 135.3 million $ 672,878
Mar 8, 11 PM $ 0.293
-0.06%
$ 135.34 million $ 662,210
Mar 8, 10 PM $ 0.293
+0.74%
$ 135.42 million $ 652,367
Mar 8, 9 PM $ 0.291
+0.60%
$ 134.43 million $ 643,565
Mar 8, 8 PM $ 0.289
-0.52%
$ 133.63 million $ 641,567
Mar 8, 7 PM $ 0.291
+0.77%
$ 134.33 million $ 639,145
Mar 8, 6 PM $ 0.288
+0.13%
$ 133.31 million $ 660,056
Mar 8, 5 PM $ 0.288
+0.24%
$ 133.14 million $ 661,137
Mar 8, 4 PM $ 0.287
-0.76%
$ 132.84 million $ 680,966
Mar 8, 3 PM $ 0.29
+0.13%
$ 133.86 million $ 678,036
Mar 8, 2 PM $ 0.289
+0.33%
$ 133.69 million $ 678,916
Mar 8, 1 PM $ 0.288
+0.38%
$ 133.25 million $ 673,244
Mar 8, 12 PM $ 0.287
-0.22%
$ 132.74 million $ 671,997
Mar 8, 11 AM $ 0.288
-0.04%
$ 133.03 million $ 676,616
Mar 8, 10 AM $ 0.288
+0.73%
$ 133.07 million $ 712,880
Mar 8, 9 AM $ 0.286
-0.08%
$ 132.11 million $ 717,766
Mar 8, 8 AM $ 0.286
+0.07%
$ 132.21 million $ 719,949
Mar 8, 7 AM $ 0.286
-0.10%
$ 132.12 million $ 725,120
Mar 8, 6 AM $ 0.286
-0.53%
$ 132.25 million $ 969,206
Mar 8, 5 AM $ 0.288
+0.51%
$ 132.95 million $ 961,409
Mar 8, 4 AM $ 0.286
-0.96%
$ 132.27 million $ 962,963
Mar 8, 3 AM $ 0.289
+0.34%
$ 133.56 million $ 957,776
Mar 8, 2 AM $ 0.288
-0.92%
$ 133.1 million $ 961,573
Mar 8, 1 AM $ 0.291
-0.55%
$ 134.33 million $ 971,657
Mar 8, 12 AM $ 0.292
+0.05%
$ 135.08 million $ 968,164
Mar 7, 11 PM $ 0.292
-0.57%
$ 135.01 million $ 967,247
Mar 7, 10 PM $ 0.294
+0.11%
$ 135.78 million $ 970,932
Mar 7, 9 PM $ 0.293
+0.63%
$ 135.63 million $ 975,686