WEMIX Token Historical Data

WEMIX Page 26
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.196
+0.00%
$97.48 million $775,916
9:52 AM $0.196
+0.01%
$97.48 million $776,474
9:51 AM $0.196
+0.00%
$97.48 million $777,210
9:50 AM $0.196
-0.01%
$97.48 million $777,480
9:49 AM $0.196
+0.08%
$97.49 million $777,718
9:48 AM $0.196
+0.00%
$97.49 million $777,460
9:47 AM $0.196
+0.00%
$97.49 million $777,513
9:46 AM $0.196
+0.01%
$97.49 million $778,220
9:45 AM $0.196
+0.03%
$97.49 million $779,030
9:44 AM $0.195
-0.01%
$97.37 million $779,014
9:43 AM $0.195
+0.00%
$97.37 million $778,989
9:42 AM $0.195
+0.00%
$97.37 million $778,919
9:41 AM $0.195
+0.05%
$97.37 million $778,846
9:40 AM $0.195
+0.04%
$97.37 million $778,856
9:39 AM $0.195
-0.12%
$97.29 million $778,828
9:38 AM $0.196
+0.01%
$97.29 million $778,676
9:37 AM $0.196
-0.05%
$97.29 million $778,511
9:36 AM $0.196
+0.01%
$97.29 million $778,564
9:35 AM $0.196
-0.05%
$97.29 million $778,614
9:34 AM $0.196
+0.01%
$97.48 million $778,293
9:33 AM $0.196
+0.02%
$97.48 million $778,185
9:32 AM $0.196
-0.03%
$97.48 million $778,167
9:31 AM $0.196
-0.03%
$97.48 million $779,136
9:30 AM $0.196
-0.04%
$97.48 million $779,143
9:29 AM $0.196
+0.01%
$97.55 million $780,192
9:28 AM $0.196
-0.01%
$97.55 million $780,250
9:27 AM $0.196
+0.02%
$97.55 million $780,340
9:26 AM $0.196
+0.01%
$97.55 million $784,934
9:25 AM $0.196
+0.03%
$97.55 million $785,294
9:24 AM $0.196
+0.02%
$97.49 million $790,305
9:23 AM $0.196
+0.00%
$97.49 million $790,329
9:22 AM $0.196
-0.04%
$97.49 million $790,877
9:21 AM $0.196
+0.02%
$97.49 million $790,878
9:20 AM $0.196
+0.02%
$97.49 million $790,942
9:19 AM $0.196
-0.05%
$97.48 million $790,874
9:18 AM $0.196
-0.07%
$97.48 million $790,903
9:17 AM $0.196
+0.07%
$97.48 million $791,045
9:16 AM $0.196
+0.00%
$97.48 million $791,116
9:15 AM $0.196
+0.01%
$97.48 million $791,081
9:14 AM $0.196
+0.02%
$97.52 million $791,074
9:13 AM $0.196
-0.01%
$97.52 million $791,025
9:12 AM $0.196
+0.03%
$97.52 million $791,093
9:11 AM $0.196
+0.12%
$97.52 million $791,652
9:10 AM $0.195
+0.02%
$97.52 million $791,986
9:09 AM $0.195
+0.00%
$97.36 million $792,622
9:08 AM $0.195
+0.01%
$97.36 million $792,483
9:07 AM $0.195
+0.00%
$97.36 million $792,342
9:06 AM $0.195
-0.01%
$97.36 million $794,164
9:05 AM $0.195
+0.04%
$97.36 million $795,358
9:04 AM $0.195
-0.05%
$97.32 million $796,223