Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $1.73
+3.73%
$1.73 billion $10.94 million
Mar 16, 2023 $1.67
-2.54%
$1.67 billion $11.68 million
Mar 15, 2023 $1.71
-4.64%
$1.71 billion $16 million
Mar 14, 2023 $1.79
+1.86%
$1.79 billion $19.21 million
Mar 13, 2023 $1.76
+6.67%
$1.76 billion $22.49 million
Mar 12, 2023 $1.65
+5.46%
$1.65 billion $16.75 million
Mar 11, 2023 $1.57
+4.40%
$1.57 billion $24.93 million
Mar 10, 2023 $1.5
+12.50%
$1.5 billion $34.33 million
Mar 9, 2023 $1.33
-11.73%
$1.33 billion $24.47 million
Mar 8, 2023 $1.51
-18.45%
$1.51 billion $36.89 million
Mar 7, 2023 $1.85
-7.86%
$1.85 billion $18.74 million
Mar 6, 2023 $2.01
+0.21%
$2.01 billion $8.07 million
Mar 5, 2023 $2.01
+2.26%
$2.01 billion $9.46 million
Mar 4, 2023 $1.96
-2.96%
$1.96 billion $9.02 million
Mar 3, 2023 $2.02
-5.92%
$2.02 billion $18.31 million
Mar 2, 2023 $2.15
-4.11%
$2.15 billion $12.08 million
Mar 1, 2023 $2.24
+7.12%
$2.24 billion $23.74 million
Feb 28, 2023 $2.09
-9.91%
$2.09 billion $25.83 million
Feb 27, 2023 $2.32
-4.31%
$2.32 billion $16.61 million
Feb 26, 2023 $2.43
+2.11%
$2.43 billion $9.92 million
Feb 25, 2023 $2.38
-2.01%
$2.38 billion $17.08 million
Feb 24, 2023 $2.42
-3.92%
$2.42 billion $15.73 million
Feb 23, 2023 $2.52
-0.59%
$2.52 billion $17.87 million
Feb 22, 2023 $2.54
-3.75%
$2.54 billion $29.33 million
Feb 21, 2023 $2.64
+8.66%
$2.64 billion $46.38 million
Feb 20, 2023 $2.43
+24.62%
$2.43 billion $27.26 million
Feb 19, 2023 $1.95
+3.31%
$1.95 billion $11.51 million
Feb 18, 2023 $1.89
-3.55%
$1.89 billion $12.9 million
Feb 17, 2023 $1.96
+11.07%
$1.96 billion $26.01 million
Feb 16, 2023 $1.76
+21.99%
$1.76 billion $62.2 million
Feb 15, 2023 $1.44
+11.80%
$1.44 billion $9.5 million
Feb 14, 2023 $1.29
+6.19%
$1.29 billion $9.29 million
Feb 13, 2023 $1.22
+14.35%
$1.22 billion $11.36 million
Feb 12, 2023 $1.06
-7.56%
$1.06 billion $8.76 million
Feb 11, 2023 $1.15
+8.09%
$1.15 billion $9.5 million
Feb 10, 2023 $1.06
-4.11%
$1.06 billion $17.23 million
Feb 9, 2023 $1.11
-21.50%
$1.11 billion $11.76 million
Feb 8, 2023 $1.41
-3.52%
$1.41 billion $7.02 million
Feb 7, 2023 $1.46
+4.89%
$1.46 billion $6.77 million
Feb 6, 2023 $1.4
-0.16%
$1.4 billion $8.13 million
Feb 5, 2023 $1.4
-4.05%
$1.4 billion $12.12 million
Feb 4, 2023 $1.46
+21.68%
$1.46 billion $15.12 million
Feb 3, 2023 $1.2
+30.65%
$1.2 billion $11.2 million
Feb 2, 2023 $0.917
+10.13%
$916.94 million $4.59 million
Feb 1, 2023 $0.833
+3.74%
$832.58 million $6.47 million
Jan 31, 2023 $0.803
+1.79%
$802.52 million $5.52 million
Jan 30, 2023 $0.788
-2.57%
$788.42 million $4.84 million
Jan 29, 2023 $0.809
+8.18%
$809.23 million $4.4 million
Jan 28, 2023 $0.748
-3.67%
$748.04 million $5.41 million
Jan 27, 2023 $0.777
+12.41%
$776.55 million $7.28 million