WEMIX Token Historical Data

WEMIX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 1.78
-0.38%
$ 1.78 billion $ 7.85 million
Oct 8, 2022 $ 1.79
-1.01%
$ 1.79 billion $ 8.76 million
Oct 7, 2022 $ 1.81
-0.15%
$ 1.81 billion $ 20.08 million
Oct 6, 2022 $ 1.81
-0.81%
$ 1.81 billion $ 11.17 million
Oct 5, 2022 $ 1.82
-2.32%
$ 1.82 billion $ 16.68 million
Oct 4, 2022 $ 1.87
+4.61%
$ 1.87 billion $ 27.08 million
Oct 3, 2022 $ 1.79
+3.40%
$ 1.79 billion $ 19.06 million
Oct 2, 2022 $ 1.73
-2.00%
$ 1.73 billion $ 11.39 million
Oct 1, 2022 $ 1.76
-1.46%
$ 1.76 billion $ 12 million
Sep 30, 2022 $ 1.79
+0.94%
$ 1.79 billion $ 53.09 million
Sep 29, 2022 $ 1.77
-4.84%
$ 1.77 billion $ 44.54 million
Sep 28, 2022 $ 1.86
+2.29%
$ 1.86 billion $ 97.81 million
Sep 27, 2022 $ 1.82
+3.76%
$ 1.82 billion $ 34.74 million
Sep 26, 2022 $ 1.75
+2.66%
$ 1.75 billion $ 40.24 million
Sep 25, 2022 $ 1.71
-1.38%
$ 1.71 billion $ 6.54 million
Sep 24, 2022 $ 1.73
-0.60%
$ 1.73 billion $ 7.7 million
Sep 23, 2022 $ 1.74
-0.03%
$ 1.74 billion $ 19.39 million
Sep 22, 2022 $ 1.74
+4.17%
$ 1.74 billion $ 12.52 million
Sep 21, 2022 $ 1.67
-5.01%
$ -- $ 20.73 million
Sep 20, 2022 $ 1.76
-3.38%
$ 1.76 billion $ 15.59 million
Sep 19, 2022 $ 1.82
-0.37%
$ 1.82 billion $ 24.4 million
Sep 18, 2022 $ 1.83
-4.17%
$ 1.83 billion $ 44.59 million
Sep 17, 2022 $ 1.91
+1.56%
$ 1.91 billion $ 5.52 million
Sep 16, 2022 $ 1.88
-0.91%
$ 1.88 billion $ 9.58 million
Sep 15, 2022 $ 1.9
-3.53%
$ 1.9 billion $ 11.97 million
Sep 14, 2022 $ 1.97
+1.08%
$ 1.97 billion $ 14.28 million
Sep 13, 2022 $ 1.95
-8.61%
$ 1.95 billion $ 58.29 million
Sep 12, 2022 $ 2.13
+1.74%
$ 2.13 billion $ 12.9 million
Sep 11, 2022 $ 2.09
-0.92%
$ 2.09 billion $ 12.46 million
Sep 10, 2022 $ 2.11
+1.13%
$ 2.11 billion $ 17.44 million
Sep 9, 2022 $ 2.09
+3.45%
$ 2.09 billion $ 15.73 million
Sep 8, 2022 $ 2.02
+1.79%
$ 2.02 billion $ 14.48 million
Sep 7, 2022 $ 1.98
+2.38%
$ 1.98 billion $ 16.67 million
Sep 6, 2022 $ 1.94
-4.76%
$ 1.94 billion $ 16.46 million
Sep 5, 2022 $ 2.03
-1.41%
$ 2.03 billion $ 13.13 million
Sep 4, 2022 $ 2.06
-0.02%
$ 2.06 billion $ 6.13 million
Sep 3, 2022 $ 2.06
-0.27%
$ 2.06 billion $ 6.68 million
Sep 2, 2022 $ 2.07
-1.03%
$ 2.07 billion $ 9.79 million
Sep 1, 2022 $ 2.09
-0.23%
$ 2.09 billion $ 11.64 million
Aug 31, 2022 $ 2.1
+0.04%
$ 2.1 billion $ 12.31 million
Aug 30, 2022 $ 2.09
-0.83%
$ 2.09 billion $ 15.63 million
Aug 29, 2022 $ 2.11
+1.94%
$ 2.11 billion $ 19.84 million
Aug 28, 2022 $ 2.07
-0.40%
$ 2.07 billion $ 21.12 million
Aug 27, 2022 $ 2.08
-0.29%
$ 2.08 billion $ 16.19 million
Aug 26, 2022 $ 2.09
-9.06%
$ 2.09 billion $ 33.51 million
Aug 25, 2022 $ 2.29
+0.76%
$ 2.29 billion $ 24.2 million
Aug 24, 2022 $ 2.28
-0.97%
$ 2.28 billion $ 13.79 million
Aug 23, 2022 $ 2.3
+1.12%
$ 2.3 billion $ 18.64 million
Aug 22, 2022 $ 2.27
-2.17%
$ 2.27 billion $ 20.44 million
Aug 21, 2022 $ 2.32
+0.79%
$ 2.32 billion $ 15.29 million