WEMIX Token Historical Data

WEMIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.293
+0.63%
$ 135.63 million $ 975,686
Mar 7, 8 PM $ 0.292
-0.03%
$ 134.78 million $ 975,606
Mar 7, 7 PM $ 0.292
-0.11%
$ 134.83 million $ 982,744
Mar 7, 6 PM $ 0.292
-0.25%
$ 134.98 million $ 960,680
Mar 7, 5 PM $ 0.293
+0.59%
$ 135.31 million $ 958,939
Mar 7, 4 PM $ 0.291
+0.86%
$ 134.52 million $ 943,171
Mar 7, 3 PM $ 0.289
+0.13%
$ 133.37 million $ 943,314
Mar 7, 2 PM $ 0.288
+0.30%
$ 133.2 million $ 941,133
Mar 7, 1 PM $ 0.287
+0.35%
$ 132.8 million $ 963,605
Mar 7, 12 PM $ 0.286
-0.31%
$ 132.33 million $ 935,125
Mar 7, 11 AM $ 0.287
+0.09%
$ 132.74 million $ 935,815
Mar 7, 10 AM $ 0.287
+0.08%
$ 132.62 million $ 896,148
Mar 7, 9 AM $ 0.287
+0.16%
$ 132.52 million $ 903,237
Mar 7, 8 AM $ 0.286
+0.06%
$ 132.3 million $ 913,344
Mar 7, 7 AM $ 0.286
+0.31%
$ 132.23 million $ 914,126
Mar 7, 6 AM $ 0.285
-0.04%
$ 131.81 million $ 669,910
Mar 7, 5 AM $ 0.285
-0.18%
$ 131.86 million $ 682,068
Mar 7, 4 AM $ 0.286
+0.08%
$ 132.1 million $ 681,434
Mar 7, 3 AM $ 0.286
+0.03%
$ 131.99 million $ 684,555
Mar 7, 2 AM $ 0.285
-0.15%
$ 131.95 million $ 682,601
Mar 7, 1 AM $ 0.286
+0.05%
$ 132.15 million $ 683,298
Mar 7, 12 AM $ 0.286
+0.01%
$ 132.08 million $ 687,370
Mar 6, 11 PM $ 0.286
-0.26%
$ 132.07 million $ 686,283
Mar 6, 10 PM $ 0.286
+0.09%
$ 132.41 million $ 697,860
Mar 6, 9 PM $ 0.286
+0.13%
$ 132.3 million $ 690,209
Mar 6, 8 PM $ 0.286
-0.10%
$ 132.12 million $ 690,922
Mar 6, 7 PM $ 0.286
+0.07%
$ 132.26 million $ 685,773
Mar 6, 6 PM $ 0.286
+0.20%
$ 132.17 million $ 684,159
Mar 6, 5 PM $ 0.285
+0.06%
$ 131.9 million $ 696,736
Mar 6, 4 PM $ 0.285
-0.15%
$ 131.82 million $ 719,043
Mar 6, 3 PM $ 0.286
+0.38%
$ 132.02 million $ 750,709
Mar 6, 2 PM $ 0.285
-0.39%
$ 131.53 million $ 756,363
Mar 6, 1 PM $ 0.286
-0.02%
$ 132.05 million $ 762,607
Mar 6, 12 PM $ 0.286
-0.03%
$ 132.07 million $ 764,341
Mar 6, 11 AM $ 0.286
-0.03%
$ 132.1 million $ 777,607
Mar 6, 10 AM $ 0.286
+0.18%
$ 132.14 million $ 792,083
Mar 6, 9 AM $ 0.285
+0.12%
$ 131.9 million $ 778,163
Mar 6, 8 AM $ 0.285
+0.18%
$ 131.74 million $ 766,257
Mar 6, 7 AM $ 0.284
+0.41%
$ 131.5 million $ 780,124
Mar 6, 6 AM $ 0.283
-0.11%
$ 130.97 million $ 905,256
Mar 6, 5 AM $ 0.284
-0.60%
$ 131.12 million $ 1.04 million
Mar 6, 4 AM $ 0.285
-0.44%
$ 131.91 million $ 1.25 million
Mar 6, 3 AM $ 0.287
-0.23%
$ 132.5 million $ 1.26 million
Mar 6, 2 AM $ 0.287
+0.00%
$ 132.8 million $ 1.29 million
Mar 6, 1 AM $ 0.287
+0.03%
$ 132.8 million $ 1.29 million
Mar 6, 12 AM $ 0.287
+0.06%
$ 132.76 million $ 1.32 million
Mar 5, 11 PM $ 0.287
-0.10%
$ 132.67 million $ 1.32 million
Mar 5, 10 PM $ 0.287
+0.44%
$ 132.81 million $ 1.31 million
Mar 5, 9 PM $ 0.286
-0.57%
$ 132.17 million $ 1.33 million
Mar 5, 8 PM $ 0.288
+0.46%
$ 132.92 million $ 1.35 million