Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.195
-0.36%
$97.37 million $531,114
Aug 14, 4 AM $0.196
-0.05%
$97.72 million $533,306
Aug 14, 3 AM $0.196
+0.10%
$97.77 million $535,355
Aug 14, 2 AM $0.196
+0.34%
$97.67 million $547,454
Aug 14, 1 AM $0.195
+0.62%
$97.34 million $539,287
Aug 14, 12 AM $0.194
-0.12%
$96.75 million $526,606
Aug 13, 11 PM $0.194
+0.62%
$96.86 million $548,390
Aug 13, 10 PM $0.193
-0.31%
$96.27 million $606,476
Aug 13, 9 PM $0.194
+0.00%
$96.57 million $594,006
Aug 13, 8 PM $0.194
-1.57%
$96.57 million $604,331
Aug 13, 7 PM $0.197
-0.42%
$98.11 million $590,025
Aug 13, 6 PM $0.198
+0.52%
$98.53 million $587,668
Aug 13, 5 PM $0.197
-1.07%
$98.02 million $587,867
Aug 13, 4 PM $0.199
+0.79%
$99.08 million $587,468
Aug 13, 3 PM $0.197
-0.78%
$98.3 million $584,205
Aug 13, 2 PM $0.199
-0.06%
$99.08 million $596,956
Aug 13, 1 PM $0.199
+0.19%
$99.14 million $600,292
Aug 13, 12 PM $0.199
-0.20%
$98.95 million $591,429
Aug 13, 11 AM $0.199
+0.15%
$99.14 million $608,670
Aug 13, 10 AM $0.199
+0.65%
$98.99 million $621,989
Aug 13, 9 AM $0.197
-0.52%
$98.35 million $625,291
Aug 13, 8 AM $0.198
+0.42%
$98.86 million $628,219
Aug 13, 7 AM $0.198
-0.16%
$98.45 million $622,278
Aug 13, 6 AM $0.198
-0.58%
$98.61 million $627,952
Aug 13, 5 AM $0.199
-0.09%
$99.18 million $625,574
Aug 13, 4 AM $0.199
-0.13%
$99.28 million $622,245
Aug 13, 3 AM $0.2
+0.13%
$99.4 million $619,109
Aug 13, 2 AM $0.199
+0.31%
$99.27 million $629,728
Aug 13, 1 AM $0.199
-0.27%
$98.96 million $631,357
Aug 13, 12 AM $0.199
-0.78%
$99.23 million $637,850
Aug 12, 11 PM $0.201
-0.56%
$100.02 million $626,441
Aug 12, 10 PM $0.202
+0.22%
$100.57 million $568,171
Aug 12, 9 PM $0.201
+0.26%
$100.35 million $569,054
Aug 12, 8 PM $0.201
-0.64%
$100.09 million $559,507
Aug 12, 7 PM $0.202
+0.21%
$100.73 million $567,220
Aug 12, 6 PM $0.202
-0.24%
$100.52 million $566,184
Aug 12, 5 PM $0.202
+0.27%
$100.76 million $576,757
Aug 12, 4 PM $0.202
+0.00%
$100.49 million $590,574
Aug 12, 3 PM $0.202
+0.00%
$100.49 million $583,493
Aug 12, 2 PM $0.202
-0.03%
$100.49 million $573,491
Aug 12, 1 PM $0.202
+0.03%
$100.52 million $573,465
Aug 12, 12 PM $0.202
-0.06%
$100.49 million $588,628
Aug 12, 11 AM $0.202
-0.04%
$100.55 million $576,546
Aug 12, 10 AM $0.202
+0.00%
$100.59 million $571,080
Aug 12, 9 AM $0.202
-0.32%
$100.59 million $570,283
Aug 12, 8 AM $0.203
+0.19%
$100.91 million $590,543
Aug 12, 7 AM $0.202
+0.81%
$100.72 million $605,035
Aug 12, 6 AM $0.201
-0.08%
$99.91 million $595,348
Aug 12, 5 AM $0.201
-0.58%
$99.99 million $595,191
Aug 12, 4 AM $0.202
+0.14%
$100.57 million $595,892