WEMIX Token Historical Data

WEMIX Page 27
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.238
+0.02%
$ 110.04 million $ 727,335
4:02 AM $ 0.238
-0.01%
$ 110.04 million $ 727,472
4:01 AM $ 0.238
-0.01%
$ 110.04 million $ 727,458
4:00 AM $ 0.238
+0.00%
$ 110.04 million $ 727,496
3:59 AM $ 0.238
-0.02%
$ 110.12 million $ 727,180
3:58 AM $ 0.238
-0.02%
$ 110.12 million $ 726,964
3:57 AM $ 0.238
-0.06%
$ 110.12 million $ 726,832
3:56 AM $ 0.238
+0.03%
$ 110.12 million $ 726,446
3:55 AM $ 0.238
-0.01%
$ 110.12 million $ 726,500
3:54 AM $ 0.239
-0.01%
$ 110.35 million $ 726,379
3:53 AM $ 0.239
+0.01%
$ 110.35 million $ 726,282
3:52 AM $ 0.239
-0.01%
$ 110.35 million $ 726,279
3:51 AM $ 0.239
-0.05%
$ 110.35 million $ 723,007
3:50 AM $ 0.239
-0.03%
$ 110.35 million $ 719,689
3:49 AM $ 0.239
+0.03%
$ 110.26 million $ 719,192
3:48 AM $ 0.238
+0.01%
$ 110.26 million $ 719,207
3:47 AM $ 0.238
+0.00%
$ 110.26 million $ 719,218
3:46 AM $ 0.238
+0.04%
$ 110.26 million $ 719,671
3:45 AM $ 0.238
-0.07%
$ 110.26 million $ 719,671
3:44 AM $ 0.239
-0.03%
$ 110.26 million $ 717,951
3:43 AM $ 0.239
+0.00%
$ 110.26 million $ 718,630
3:42 AM $ 0.239
+0.00%
$ 110.26 million $ 718,713
3:41 AM $ 0.239
-0.01%
$ 110.26 million $ 718,764
3:40 AM $ 0.239
-0.09%
$ 110.26 million $ 718,697
3:39 AM $ 0.239
+0.01%
$ 110.39 million $ 719,132
3:38 AM $ 0.239
+0.00%
$ 110.39 million $ 719,732
3:37 AM $ 0.239
+0.00%
$ 110.39 million $ 719,922
3:36 AM $ 0.239
+0.00%
$ 110.39 million $ 719,925
3:35 AM $ 0.239
+0.09%
$ 110.39 million $ 719,898
3:34 AM $ 0.239
+0.00%
$ 110.29 million $ 724,587
3:33 AM $ 0.239
+0.01%
$ 110.29 million $ 724,598
3:32 AM $ 0.239
-0.01%
$ 110.29 million $ 727,280
3:31 AM $ 0.239
+0.00%
$ 110.29 million $ 728,732
3:30 AM $ 0.239
-0.01%
$ 110.29 million $ 728,732
3:29 AM $ 0.239
+0.03%
$ 110.27 million $ 732,682
3:28 AM $ 0.238
+0.01%
$ 110.27 million $ 736,379
3:27 AM $ 0.238
+0.00%
$ 110.27 million $ 736,359
3:26 AM $ 0.238
-0.01%
$ 110.27 million $ 738,551
3:25 AM $ 0.238
+0.01%
$ 110.27 million $ 753,425
3:24 AM $ 0.238
+0.02%
$ 110.15 million $ 754,372
3:23 AM $ 0.238
+0.01%
$ 110.15 million $ 754,449
3:22 AM $ 0.238
-0.01%
$ 110.15 million $ 754,541
3:21 AM $ 0.238
+0.00%
$ 110.15 million $ 754,616
3:20 AM $ 0.238
+0.13%
$ 110.15 million $ 755,023
3:19 AM $ 0.238
+0.03%
$ 110 million $ 756,337
3:18 AM $ 0.238
+0.00%
$ 110 million $ 767,408
3:17 AM $ 0.238
+0.01%
$ 110 million $ 769,603
3:16 AM $ 0.238
+0.01%
$ 110 million $ 769,381
3:15 AM $ 0.238
+0.01%
$ 110 million $ 768,889
3:14 AM $ 0.238
+0.01%
$ 110.17 million $ 770,361