Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.691
+7.46%
$690.83 million $6.13 million
Jan 25, 2023 $0.643
+2.54%
$642.89 million $4.79 million
Jan 24, 2023 $0.627
-16.15%
$626.93 million $5.02 million
Jan 23, 2023 $0.748
+33.90%
$747.65 million $8.59 million
Jan 22, 2023 $0.558
+6.18%
$558.37 million $3.14 million
Jan 21, 2023 $0.526
+7.25%
$525.92 million $2.49 million
Jan 20, 2023 $0.49
+8.93%
$490.39 million $2.72 million
Jan 19, 2023 $0.45
+1.57%
$450.18 million $2.7 million
Jan 18, 2023 $0.443
+0.58%
$443.21 million $2.05 million
Jan 17, 2023 $0.441
-1.82%
$440.65 million $1.89 million
Jan 16, 2023 $0.449
-4.00%
$448.79 million $2.68 million
Jan 15, 2023 $0.468
+20.15%
$467.59 million $2.66 million
Jan 14, 2023 $0.389
+7.47%
$389.18 million $2.45 million
Jan 13, 2023 $0.362
+0.73%
$362.13 million $1.7 million
Jan 12, 2023 $0.36
+0.56%
$359.51 million $1.39 million
Jan 11, 2023 $0.358
-1.41%
$357.51 million $1.7 million
Jan 10, 2023 $0.363
+0.21%
$362.65 million $1.13 million
Jan 9, 2023 $0.362
+2.41%
$361.88 million $1.42 million
Jan 8, 2023 $0.353
-1.93%
$353.34 million $979,993
Jan 7, 2023 $0.36
+0.31%
$360.29 million $1.34 million
Jan 6, 2023 $0.359
-2.11%
$359.17 million $2.05 million
Jan 5, 2023 $0.367
+1.62%
$366.91 million $1.23 million
Jan 4, 2023 $0.361
+0.43%
$361.1 million $1.31 million
Jan 3, 2023 $0.36
-0.94%
$359.62 million $856,929
Jan 2, 2023 $0.363
+0.31%
$363.04 million $899,007
Jan 1, 2023 $0.362
-0.56%
$361.91 million $734,247
Dec 31, 2022 $0.364
+1.73%
$363.91 million $545,933
Dec 30, 2022 $0.358
-0.28%
$357.78 million $1.6 million
Dec 29, 2022 $0.359
+0.55%
$358.75 million $1.03 million
Dec 28, 2022 $0.357
-2.88%
$356.8 million $1.34 million
Dec 27, 2022 $0.367
-1.31%
$367.39 million $1.86 million
Dec 26, 2022 $0.372
+0.91%
$372.47 million $924,904
Dec 25, 2022 $0.369
-0.45%
$368.98 million $1.12 million
Dec 24, 2022 $0.371
-0.14%
$370.67 million $1.44 million
Dec 23, 2022 $0.371
+1.34%
$371.16 million $1.56 million
Dec 22, 2022 $0.366
+4.80%
$366.25 million $1.76 million
Dec 21, 2022 $0.35
-0.61%
$349.53 million $1.69 million
Dec 20, 2022 $0.352
+5.67%
$351.68 million $2.48 million
Dec 19, 2022 $0.333
-11.71%
$332.81 million $3.58 million
Dec 18, 2022 $0.377
+1.21%
$376.95 million $1.82 million
Dec 17, 2022 $0.372
-5.03%
$372.42 million $3.57 million
Dec 16, 2022 $0.392
-8.54%
$392.2 million $3.58 million
Dec 15, 2022 $0.429
-1.05%
$428.76 million $3.52 million
Dec 14, 2022 $0.433
-0.25%
$433.33 million $5.35 million
Dec 13, 2022 $0.434
-1.35%
$434.43 million $8.66 million
Dec 12, 2022 $0.44
-3.48%
$440.41 million $8.5 million
Dec 11, 2022 $0.456
+20.00%
$456.26 million $17.38 million
Dec 10, 2022 $0.38
+31.01%
$380.24 million $24.39 million
Dec 9, 2022 $0.29
-1.22%
$290.29 million $12.76 million
Dec 8, 2022 $0.294
+1.75%
$293.86 million $53.93 million