WEMIX Token Historical Data

WEMIX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 2.31
+3.78%
$ 2.31 billion $ 40.2 million
Aug 19, 2022 $ 2.22
-13.43%
$ 2.22 billion $ 50.37 million
Aug 18, 2022 $ 2.57
+0.24%
$ 2.57 billion $ 42.29 million
Aug 17, 2022 $ 2.56
-4.00%
$ 2.56 billion $ 25.47 million
Aug 16, 2022 $ 2.67
+0.52%
$ 2.67 billion $ 31.55 million
Aug 15, 2022 $ 2.65
-1.45%
$ 2.65 billion $ 18.79 million
Aug 14, 2022 $ 2.69
-1.19%
$ 2.69 billion $ 18.93 million
Aug 13, 2022 $ 2.73
-0.78%
$ 2.73 billion $ 18.2 million
Aug 12, 2022 $ 2.75
-0.84%
$ 2.75 billion $ 21.99 million
Aug 11, 2022 $ 2.77
-1.40%
$ 2.77 billion $ 43.24 million
Aug 10, 2022 $ 2.81
+3.55%
$ 2.81 billion $ 62.45 million
Aug 9, 2022 $ 2.71
-3.85%
$ 2.71 billion $ 114.23 million
Aug 8, 2022 $ 2.82
+2.99%
$ 2.82 billion $ 44.77 million
Aug 7, 2022 $ 2.74
+1.93%
$ 2.74 billion $ 2.58 million
Aug 6, 2022 $ 2.69
-3.93%
$ 2.69 billion $ 3.18 million
Aug 5, 2022 $ 2.8
-1.31%
$ 2.8 billion $ 8.01 million
Aug 4, 2022 $ 2.84
+15.86%
$ 2.84 billion $ 16.11 million
Aug 3, 2022 $ 2.45
+1.22%
$ 2.45 billion $ 2.81 million
Aug 2, 2022 $ 2.42
-4.43%
$ 2.42 billion $ 2.79 million
Aug 1, 2022 $ 2.53
+3.45%
$ 2.53 billion $ 4.47 million
Jul 31, 2022 $ 2.45
+0.07%
$ 2.45 billion $ 2.51 million
Jul 30, 2022 $ 2.44
-0.60%
$ 2.44 billion $ 3.05 million
Jul 29, 2022 $ 2.46
-1.02%
$ 2.46 billion $ 3.51 million
Jul 28, 2022 $ 2.48
+0.81%
$ 2.48 billion $ 1.45 million
Jul 27, 2022 $ 2.46
+4.58%
$ 2.46 billion $ 8.6 million
Jul 26, 2022 $ 2.36
-2.83%
$ 2.36 billion $ 1.41 million
Jul 25, 2022 $ 2.42
+0.22%
$ 2.42 billion $ 6.69 million
Jul 24, 2022 $ 2.42
+0.18%
$ 2.42 billion $ 1.47 million
Jul 23, 2022 $ 2.41
+0.37%
$ 2.41 billion $ 1.61 million
Jul 22, 2022 $ 2.41
-2.47%
$ 2.41 billion $ 20.43 million
Jul 21, 2022 $ 2.47
+2.12%
$ 2.47 billion $ 47.42 million
Jul 20, 2022 $ 2.41
-5.42%
$ 2.41 billion $ 71.75 million
Jul 19, 2022 $ 2.55
+4.00%
$ 2.55 billion $ 48.95 million
Jul 18, 2022 $ 2.46
+4.56%
$ 2.46 billion $ 45.12 million
Jul 17, 2022 $ 2.35
-1.55%
$ 2.35 billion $ 18.72 million
Jul 16, 2022 $ 2.38
+0.75%
$ 2.38 billion $ 15.75 million
Jul 15, 2022 $ 2.37
-0.25%
$ 2.37 billion $ 14.84 million
Jul 14, 2022 $ 2.37
+1.48%
$ 2.37 billion $ 16.69 million
Jul 13, 2022 $ 2.34
+3.50%
$ 2.34 billion $ 29.89 million
Jul 12, 2022 $ 2.26
-5.74%
$ 2.26 billion $ 22.2 million
Jul 11, 2022 $ 2.4
-4.63%
$ 2.4 billion $ 37.48 million
Jul 10, 2022 $ 2.51
-3.98%
$ 2.51 billion $ 1.48 million
Jul 9, 2022 $ 2.62
+0.13%
$ 2.62 billion $ 17.27 million
Jul 8, 2022 $ 2.61
-1.48%
$ 2.61 billion $ 34.51 million
Jul 7, 2022 $ 2.65
+2.37%
$ 2.65 billion $ 24.91 million
Jul 6, 2022 $ 2.59
-0.30%
$ 2.59 billion $ 1.55 million
Jul 5, 2022 $ 2.6
-2.71%
$ 2.6 billion $ 1.64 million
Jul 4, 2022 $ 2.67
-0.27%
$ 2.67 billion $ 2.04 million
Jul 3, 2022 $ 2.68
-0.72%
$ 2.68 billion $ 1.41 million
Jul 2, 2022 $ 2.7
-1.36%
$ 2.7 billion $ 1.59 million