Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.202
+0.14%
$100.57 million $595,892
Aug 12, 3 AM $0.202
+0.34%
$100.43 million $596,565
Aug 12, 2 AM $0.201
+0.13%
$100.1 million $585,159
Aug 12, 1 AM $0.201
+0.29%
$99.97 million $587,719
Aug 12, 12 AM $0.2
-0.16%
$99.68 million $594,156
Aug 11, 11 PM $0.2
-0.55%
$99.84 million $622,337
Aug 11, 10 PM $0.202
+0.11%
$100.39 million $696,691
Aug 11, 9 PM $0.201
+0.12%
$100.28 million $706,303
Aug 11, 8 PM $0.201
-0.32%
$100.16 million $703,955
Aug 11, 7 PM $0.202
+0.32%
$100.48 million $698,487
Aug 11, 6 PM $0.201
+0.25%
$100.16 million $705,370
Aug 11, 5 PM $0.201
-0.27%
$99.91 million $697,013
Aug 11, 4 PM $0.201
-0.01%
$100.26 million $714,894
Aug 11, 3 PM $0.201
+0.02%
$100.27 million $715,080
Aug 11, 2 PM $0.201
-0.55%
$100.25 million $716,834
Aug 11, 1 PM $0.202
+0.41%
$100.81 million $732,723
Aug 11, 12 PM $0.202
+0.18%
$100.4 million $717,458
Aug 11, 11 AM $0.201
-0.18%
$100.22 million $714,174
Aug 11, 10 AM $0.202
-0.44%
$100.39 million $714,646
Aug 11, 9 AM $0.202
+0.04%
$100.84 million $714,324
Aug 11, 8 AM $0.202
-0.30%
$100.8 million $742,543
Aug 11, 7 AM $0.203
-0.22%
$101.1 million $704,447
Aug 11, 6 AM $0.203
+0.16%
$101.32 million $716,519
Aug 11, 5 AM $0.203
-0.09%
$101.16 million $712,446
Aug 11, 4 AM $0.203
+0.10%
$101.25 million $721,339
Aug 11, 3 AM $0.203
-0.03%
$101.15 million $729,548
Aug 11, 2 AM $0.203
+1.29%
$101.18 million $750,478
Aug 11, 1 AM $0.201
-1.63%
$99.89 million $758,042
Aug 11, 12 AM $0.204
-0.23%
$101.55 million $766,921
Aug 10, 11 PM $0.204
+4.46%
$101.79 million $735,698
Aug 10, 10 PM $0.196
+1.54%
$97.44 million $663,853
Aug 10, 9 PM $0.193
+0.05%
$95.96 million $653,179
Aug 10, 8 PM $0.193
-0.71%
$95.91 million $654,081
Aug 10, 7 PM $0.194
+0.68%
$96.6 million $658,456
Aug 10, 6 PM $0.193
+0.09%
$95.96 million $652,539
Aug 10, 5 PM $0.192
-0.98%
$95.87 million $664,821
Aug 10, 4 PM $0.194
-0.33%
$96.82 million $642,488
Aug 10, 3 PM $0.195
+0.04%
$97.14 million $649,501
Aug 10, 2 PM $0.195
-0.34%
$97.1 million $652,469
Aug 10, 1 PM $0.196
-0.67%
$97.43 million $630,903
Aug 10, 12 PM $0.197
-0.12%
$98.09 million $630,618
Aug 10, 11 AM $0.197
+0.98%
$98.21 million $640,244
Aug 10, 10 AM $0.195
+0.17%
$97.26 million $630,933
Aug 10, 9 AM $0.195
-0.97%
$97.1 million $624,832
Aug 10, 8 AM $0.197
+0.03%
$98.05 million $617,245
Aug 10, 7 AM $0.197
-0.30%
$98.02 million $601,637
Aug 10, 6 AM $0.197
-0.15%
$98.31 million $610,108
Aug 10, 5 AM $0.198
-0.51%
$98.46 million $613,569
Aug 10, 4 AM $0.199
-0.04%
$98.96 million $604,313
Aug 10, 3 AM $0.199
+0.01%
$99 million $593,501