WEMIX Token Historical Data

WEMIX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.288
+0.46%
$ 132.92 million $ 1.35 million
Mar 5, 7 PM $ 0.286
+0.03%
$ 132.31 million $ 1.37 million
Mar 5, 6 PM $ 0.286
+0.34%
$ 132.27 million $ 1.38 million
Mar 5, 5 PM $ 0.285
-1.00%
$ 131.82 million $ 1.39 million
Mar 5, 4 PM $ 0.288
+0.93%
$ 133.15 million $ 1.37 million
Mar 5, 3 PM $ 0.285
+0.46%
$ 131.92 million $ 1.38 million
Mar 5, 2 PM $ 0.284
+0.78%
$ 131.31 million $ 1.4 million
Mar 5, 1 PM $ 0.282
-0.19%
$ 130.3 million $ 1.38 million
Mar 5, 12 PM $ 0.282
-0.49%
$ 130.54 million $ 1.4 million
Mar 5, 11 AM $ 0.284
-0.30%
$ 131.18 million $ 1.38 million
Mar 5, 10 AM $ 0.285
+0.09%
$ 131.58 million $ 1.4 million
Mar 5, 9 AM $ 0.284
-0.54%
$ 131.46 million $ 1.41 million
Mar 5, 8 AM $ 0.286
+1.14%
$ 132.17 million $ 1.44 million
Mar 5, 7 AM $ 0.283
-1.78%
$ 130.69 million $ 1.52 million
Mar 5, 6 AM $ 0.288
+1.39%
$ 133.05 million $ 1.5 million
Mar 5, 5 AM $ 0.284
-0.78%
$ 131.23 million $ 1.65 million
Mar 5, 4 AM $ 0.286
+0.12%
$ 132.26 million $ 1.5 million
Mar 5, 3 AM $ 0.286
+0.79%
$ 132.11 million $ 1.53 million
Mar 5, 2 AM $ 0.284
-0.17%
$ 131.07 million $ 1.53 million
Mar 5, 1 AM $ 0.284
+1.07%
$ 131.29 million $ 1.63 million
Mar 5, 12 AM $ 0.281
-0.54%
$ 129.9 million $ 1.61 million
Mar 4, 11 PM $ 0.283
+0.17%
$ 130.62 million $ 1.65 million
Mar 4, 10 PM $ 0.282
-0.62%
$ 130.39 million $ 1.65 million
Mar 4, 9 PM $ 0.284
-0.71%
$ 131.2 million $ 1.64 million
Mar 4, 8 PM $ 0.286
-0.19%
$ 132.14 million $ 1.62 million
Mar 4, 7 PM $ 0.286
+0.55%
$ 132.38 million $ 1.61 million
Mar 4, 6 PM $ 0.285
-1.05%
$ 131.66 million $ 1.6 million
Mar 4, 5 PM $ 0.288
-0.42%
$ 133.05 million $ 1.58 million
Mar 4, 4 PM $ 0.289
+0.14%
$ -- $ 1.6 million
Mar 4, 1 PM $ 0.287
+0.50%
$ 132.55 million $ 1.57 million
Mar 4, 12 PM $ 0.285
-0.74%
$ 131.89 million $ 1.57 million
Mar 4, 11 AM $ 0.287
+0.29%
$ 132.87 million $ 1.89 million
Mar 4, 9 AM $ 0.289
+0.24%
$ 133.7 million $ 2.03 million
Mar 4, 8 AM $ 0.289
+0.60%
$ 133.38 million $ 2 million
Mar 4, 7 AM $ 0.287
+0.58%
$ 132.58 million $ 2.27 million
Mar 4, 6 AM $ 0.285
+1.01%
$ 131.82 million $ 2.16 million
Mar 4, 5 AM $ 0.282
-1.38%
$ 130.51 million $ 1.91 million
Mar 4, 4 AM $ 0.286
+1.25%
$ 132.33 million $ 1.84 million
Mar 4, 3 AM $ 0.283
-1.38%
$ 130.71 million $ 1.82 million
Mar 4, 2 AM $ 0.287
-3.33%
$ 132.53 million $ 1.83 million
Mar 4, 1 AM $ 0.297
+0.29%
$ 137.1 million $ 1.72 million
Mar 4, 12 AM $ 0.296
-0.25%
$ 136.71 million $ 1.74 million
Mar 3, 11 PM $ 0.296
+0.90%
$ 137.05 million $ 1.71 million
Mar 3, 10 PM $ 0.294
-0.11%
$ 135.83 million $ 1.71 million
Mar 3, 9 PM $ 0.294
-0.15%
$ 135.97 million $ 1.7 million
Mar 3, 8 PM $ 0.295
-0.42%
$ 136.18 million $ 1.71 million
Mar 3, 7 PM $ 0.296
+0.23%
$ 136.75 million $ 1.72 million
Mar 3, 6 PM $ 0.295
+0.31%
$ 136.44 million $ 1.72 million
Mar 3, 5 PM $ 0.294
-0.21%
$ 136.02 million $ 1.72 million
Mar 3, 4 PM $ 0.295
+0.62%
$ 136.31 million $ 1.73 million